コード	銘柄メイガラ			市場シジョウ
7599	ガリバーインターナショナル			東証1部					前の画面に戻る場合、画面上のツールバーのアイコン「←」(戻る)をクリックして下さい。
日付	始値	高値	安値	終値	出来高				前日比セヒ	カイリリ	ＶＲ	ＲＳＩ	カイリリ	ＶＲ	ＲＳＩ	シグナル
2016/2/29	1,162	1,170	1,136	1,141	649,700				-	-	-	-	-	-	-	-
2016/3/1	1,138	1,149	1,123	1,142	378,800				1	-	-	-	-	-	-	-
2016/3/2	1,165	1,188	1,163	1,168	730,300				26	-	-	-	-	-	-	-
2016/3/3	1,168	1,188	1,156	1,182	755,500				14	-	-	-	-	-	-	-
2016/3/4	1,183	1,185	1,165	1,176	523,000				-6	-	-	-	-	-	-	-
2016/3/7	1,177	1,212	1,152	1,159	647,300				-17	-	-	-	-	-	-	-
2016/3/8	1,154	1,170	1,147	1,162	407,400				3	-	-	-	-	-	-	-
2016/3/9	1,167	1,199	1,162	1,193	537,400				31	-	-	-	-	-	-	-
2016/3/10	1,200	1,252	1,199	1,243	727,400				50	-	-	-	-	-	-	-
2016/3/11	1,235	1,281	1,228	1,250	886,100				7	-	-	-	-	-	-	-
2016/3/14	1,246	1,261	1,238	1,251	286,100				1	-	-	-	-	-	-	-
2016/3/15	1,239	1,277	1,232	1,271	601,300				20	-	-	-	-	-	-	-
2016/3/16	1,264	1,284	1,232	1,274	666,700				3	-	-	-	-	-	-	-
2016/3/17	1,277	1,295	1,253	1,256	505,600				-18	-	-	-	-	-	-	-
2016/3/18	1,256	1,273	1,227	1,260	883,500				4	-	-	-	-	-	-	-
2016/3/22	1,261	1,283	1,261	1,281	560,200				21	-	-	-	-	-	-	-
2016/3/23	1,274	1,289	1,263	1,285	420,100				4	-	-	-	-	-	-	-
2016/3/24	1,285	1,326	1,282	1,314	947,800				29	-	-	-	-	-	-	-
2016/3/25	1,320	1,337	1,304	1,309	571,700				-5	-	-	-	-	-	-	-
2016/3/28	1,320	1,344	1,317	1,341	461,400				32	-	-	-	-	-	-	-
2016/3/29	1,342	1,419	1,337	1,398	1,276,300				57	-	-	-	-	-	-	-
2016/3/30	1,398	1,459	1,390	1,428	1,308,800				30	-	-	-	-	-	-	-
2016/3/31	1,398	1,421	1,385	1,401	789,000				-27	-	-	-	-	-	-	-
2016/4/1	1,398	1,402	1,362	1,363	999,200				-38	-	-	-	-	-	-	-
2016/4/4	1,363	1,388	1,358	1,378	594,800				15	-	-	-	-	-	-	-
2016/4/5	1,361	1,375	1,333	1,339	736,300				-39	5.6	260.5	60.6	-	-	-	-
2016/4/6	1,341	1,366	1,317	1,356	793,600				17	6.3	269.2	62.2	-	-	-	-
2016/4/7	1,339	1,371	1,328	1,361	911,500				5	5.9	273.0	66.3	-	-	-	-
2016/4/8	1,331	1,441	1,331	1,424	1,021,500				63	10.0	278.5	71.5	-	-	-	-
2016/4/11	1,405	1,412	1,361	1,393	985,300				-31	6.9	253.9	64.3	-	-	-	-
2016/4/12	1,363	1,399	1,344	1,367	1,154,000				-26	4.4	231.5	59.9	-	-	-	-
2016/4/13	1,371	1,385	1,350	1,359	1,020,400				-8	3.1	190.6	55.7	-	-	-	-
2016/4/14	1,149	1,205	1,116	1,184	5,833,000				-175	-10.2	98.0	38.9	-	-	-	-
2016/4/15	1,200	1,207	1,181	1,188	2,343,000				4	-9.9	110.9	35.7	-	-	-	-
2016/4/18	1,158	1,184	1,157	1,164	1,266,600				-24	-11.5	94.3	26.7	-	-	-	-
2016/4/19	1,177	1,182	1,151	1,153	1,518,500				-11	-12.1	83.2	21.5	-	-	▲	-
2016/4/20	1,164	1,170	1,144	1,149	1,591,100				-4	-12.1	71.8	22.6	-	-	▲	-
2016/4/21	1,165	1,169	1,135	1,145	1,937,500				-4	-12.1	60.9	24.4	-	▲	▲	-
2016/4/22	1,146	1,150	1,121	1,132	1,606,600				-13	-12.7	57.6	21.0	-	▲	▲	-
2016/4/25	1,120	1,125	1,092	1,100	1,517,400				-32	-14.8	49.4	21.3	-	▲	▲	-
2016/4/26	1,103	1,120	1,064	1,087	2,098,200				-13	-15.4	42.7	17.4	▲	▲	▲	Charge
2016/4/27	1,116	1,120	1,095	1,099	1,236,600				12	-14.0	46.1	18.8	-	▲	▲	-
2016/4/28	1,099	1,116	1,082	1,087	1,137,600				-12	-14.4	40.2	4.3	-	▲	▲	-
2016/5/2	1,042	1,078	1,040	1,054	1,469,900				-33	-16.3	38.8	4.3	▲	▲	▲	Charge
2016/5/6	1,068	1,085	1,024	1,048	1,442,400				-6	-16.2	35.0	4.6	▲	▲	▲	Charge
2016/5/9	1,078	1,134	1,073	1,114	1,940,900				66	-10.2	37.5	20.0	-	▲	▲	-
2016/5/10	1,111	1,127	1,099	1,112	1,289,200				-2	-9.6	31.1	34.7	-	▲	-	-
2016/5/11	1,127	1,136	1,119	1,123	1,079,300				11	-7.8	35.9	36.6	-	▲	-	-
2016/5/12	1,096	1,116	1,089	1,114	657,700				-9	-7.7	36.4	39.0	-	▲	-	-
2016/5/13	1,124	1,145	1,109	1,133	1,003,800				19	-5.5	37.9	45.8	-	▲	-	-
		目標モクヒョウ株価カブカ突破トッパ