米ドル / 円 　 　 シグナル カイリ率 ＲＳＩ 高値 安値 　 　 　 前の画面に戻る場合、画面上のツールバーのアイコン「←」(戻る)をクリックして下さい。 　 　 シグナル 取引 成功 最大 最小 平均
目標
上昇率		 Charge Fever 　 　 Charge -3.0 30 125.85 99.08 　 　 　 　 　 Charge 6 6 4.0% 2.2% 3.0%
2.0 -2.0 　 　 Fever 3.0 70 　 　 　 　 　 　 Fever 3 2 -4.8% -0.6% -2.8%
　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　
　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　
　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　
　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　
　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　
　 　 　 　 　 　 　 　 シグナル 　 　 Chargeのパフォーマンス Feverのパフォーマンス
日付 始値 高値 安値 終値 前日比 カイリ ＲＳＩ カイリ ＲＳＩ シグナル C 履歴 Charge 買値 高値 上昇率 2.0% Ｆ 履歴 Fever 買値 安値 下落率 -2.0%
2015/2/26 118.86 119.50 118.65 119.41 - * * * * * * * * * * * * * * * * * * *
2015/2/27 119.41 119.79 119.09 119.51 0.10 * * * * * * * * * * * * * * * * * * *
2015/3/2 119.55 120.18 119.55 120.12 0.61 * * * * * * * * * * * * * * * * * * *
2015/3/3 120.12 120.26 119.35 119.72 -0.40 * * * * * * * * * * * * * * * * * * *
2015/3/4 119.72 119.82 119.45 119.65 -0.07 * * * * * * * * * * * * * * * * * * *
2015/3/5 119.65 120.39 119.60 120.13 0.48 * * * * * * * * * * * * * * * * * * *
2015/3/6 120.12 121.28 119.88 120.83 0.70 * * * * * * * * * * * * * * * * * * *
2015/3/9 120.80 121.41 120.58 121.15 0.32 * * * * * * * * * * * * * * * * * * *
2015/3/10 121.15 122.02 120.91 121.13 -0.02 * * * * * * * * * * * * * * * * * * *
2015/3/11 121.11 121.62 120.85 121.44 0.31 * * * * * * * * * * * * * * * * * * *
2015/3/12 121.42 121.67 120.67 121.28 -0.16 * * * * * * * * * * * * * * * * * * *
2015/3/13 121.27 121.57 121.11 121.38 0.10 * * * * * * * * * * * * * * * * * * *
2015/3/16 121.37 121.48 121.07 121.32 -0.06 * * * * * * * * * * * * * * * * * * *
2015/3/17 121.32 121.52 121.09 121.35 0.03 * * * * * * * * * * * * * * * * * * *
2015/3/18 121.36 121.41 119.38 120.09 -1.26 * * * * * * * * * * * * * * * * * * *
2015/3/19 120.09 121.03 119.66 120.78 0.69 * * * * * * * * * * * * * * * * * * *
2015/3/20 120.79 121.20 119.88 120.03 -0.75 * * * * * * * * * * * * * * * * * * *
2015/3/23 120.05 120.17 119.57 119.73 -0.30 * * * * * * * * * * * * * * * * * * *
2015/3/24 119.71 119.98 119.21 119.72 -0.01 * * * * * * * * * * * * * * * * * * *
2015/3/25 119.75 119.83 119.22 119.48 -0.24 * * * * * * * * * * * * * * * * * * *
2015/3/26 119.48 119.57 118.30 119.18 -0.30 * * * * * * * * * * * * * * * * * * *
2015/3/27 119.18 119.50 118.91 119.10 -0.08 * * * * * * * * * * * * * * * * * * *
2015/3/30 119.12 120.22 119.09 120.06 0.96 * * * * * * * * * * * * * * * * * * *
2015/3/31 120.06 120.36 119.76 120.12 0.06 * * * * * * * * * * * * * * * * * * *
2015/4/1 120.10 120.33 119.40 119.75 -0.37 * * * * * * * * * * * * * * * * * * *
2015/4/2 119.76 119.89 119.42 119.70 -0.05 -0.4 33.7 - - - 0 0 - - - - - 0 0 - - - - -
2015/4/3 119.71 119.78 118.69 118.96 -0.74 -1.0 29.8 - ● - 0 0 - - - - - 0 0 - - - - -
2015/4/6 118.93 119.67 118.77 119.52 0.56 -0.6 35.6 - - - 0 0 - - - - - 0 0 - - - - -
2015/4/7 119.52 120.44 119.41 120.26 0.74 0.0 51.5 - - - 0 0 - - - - - 0 0 - - - - -
2015/4/8 120.24 120.34 119.62 120.12 -0.14 -0.1 43.8 - - - 0 0 - - - - - 0 0 - - - - -
2015/4/9 120.12 120.74 119.83 120.57 0.45 0.2 55.4 - - - 0 0 - - - - - 0 0 - - - - -
2015/4/10 120.59 120.62 120.03 120.21 -0.36 -0.1 54.7 - - - 0 0 - - - - - 0 0 - - - - -
2015/4/13 120.19 120.84 119.74 120.10 -0.11 -0.1 53.7 - - - 0 0 - - - - - 0 0 - - - - -
2015/4/14 120.10 120.17 119.04 119.36 -0.74 -0.7 48.9 - - - 0 0 - - - - - 0 0 - - - - -
2015/4/15 119.39 119.74 118.76 119.13 -0.23 -0.8 49.6 - - - 0 0 - - - - - 0 0 - - - - -
2015/4/16 119.15 119.47 118.77 118.99 -0.14 -0.9 49.0 - - - 0 0 - - - - - 0 0 - - - - -
2015/4/17 118.99 119.26 118.54 118.90 -0.09 -0.9 37.9 - - - 0 0 - - - - - 0 0 - - - - -
2015/4/20 118.80 119.43 118.51 119.18 0.28 -0.5 40.6 - - - 0 0 - - - - - 0 0 - - - - -
2015/4/21 119.14 119.83 119.14 119.66 0.48 -0.1 49.1 - - - 0 0 - - - - - 0 0 - - - - -
2015/4/22 119.65 119.96 119.32 119.90 0.24 0.2 51.9 - - - 0 0 - - - - - 0 0 - - - - -
2015/4/23 119.91 120.09 119.40 119.56 -0.34 -0.1 56.1 - - - 0 0 - - - - - 0 0 - - - - -
2015/4/24 119.58 119.66 118.80 118.97 -0.59 -0.5 44.4 - - - 0 0 - - - - - 0 0 - - - - -
2015/4/27 118.98 119.43 118.75 119.03 0.06 -0.5 35.5 - - - 0 0 - - - - - 0 0 - - - - -
2015/4/28 119.00 119.20 118.75 118.84 -0.19 -0.6 35.1 - - - 0 0 - - - - - 0 0 - - - - -
2015/4/29 118.82 119.36 118.58 119.02 0.18 -0.4 30.8 - - - 0 0 - - - - - 0 0 - - - - -
2015/4/30 118.98 119.89 118.47 119.34 0.32 -0.2 39.1 - - - 0 0 - - - - - 0 0 - - - - -
2015/5/1 119.37 120.28 119.34 120.16 0.82 0.5 50.6 - - - 0 0 - - - - - 0 0 - - - - -
2015/5/4 120.15 120.27 119.97 120.10 -0.06 0.4 59.2 - - - 0 0 - - - - - 0 0 - - - - -
2015/5/5 120.10 120.51 119.71 119.82 -0.28 0.2 58.5 - - - 0 0 - - - - - 0 0 - - - - -
2015/5/6 119.84 120.04 119.18 119.43 -0.39 -0.1 55.1 - - - 0 0 - - - - - 0 0 - - - - -
2015/5/7 119.43 119.86 119.03 119.73 0.30 0.1 59.2 - - - 0 0 - - - - - 0 0 - - - - -
2015/5/8 119.72 120.23 119.58 119.79 0.06 0.2 57.1 - - - 0 0 - - - - - 0 0 - - - - -
2015/5/11 119.65 120.15 119.43 120.07 0.28 0.4 55.0 - - - 0 0 - - - - - 0 0 - - - - -
2015/5/12 120.07 120.27 119.76 119.85 -0.22 0.2 49.4 - - - 0 0 - - - - - 0 0 - - - - -
2015/5/13 119.86 119.97 119.01 119.14 -0.71 -0.4 45.3 - - - 0 0 - - - - - 0 0 - - - - -
2015/5/14 119.15 119.34 118.86 119.13 -0.01 -0.3 52.1 - - - 0 0 - - - - - 0 0 - - - - -
2015/5/15 119.13 119.93 119.13 119.27 0.14 -0.2 53.0 - - - 0 0 - - - - - 0 0 - - - - -
2015/5/18 119.25 120.03 119.22 119.98 0.71 0.4 62.7 - - - 0 0 - - - - - 0 0 - - - - -
2015/5/19 119.98 120.73 119.80 120.69 0.71 1.0 66.7 - - - 0 0 - - - - - 0 0 - - - - -
2015/5/20 120.68 121.47 120.56 121.34 0.65 1.5 68.7 - - - 0 0 - - - - - 0 0 - - - - -
2015/5/21 121.31 121.38 120.82 121.02 -0.32 1.1 58.9 - - - 0 0 - - - - - 0 0 - - - - -
2015/5/22 121.02 121.56 120.61 121.53 0.51 1.5 63.5 - - - 0 0 - - - - - 0 0 - - - - -
2015/5/25 121.48 121.77 121.42 121.55 0.02 1.4 67.2 - - - 0 0 - - - - - 0 0 - - - - -
2015/5/26 121.55 123.32 121.48 123.08 1.53 2.6 79.6 - ☆ - 0 0 - - - - - 0 0 - - - - -
2015/5/27 123.05 124.06 122.76 123.65 0.57 2.9 80.4 - ☆ - 0 0 - - - - - 0 0 - - - - -
2015/5/28 123.61 124.46 123.47 123.94 0.29 3.0 81.1 ☆ ☆ Fever 0 0 - - - - - 1 0 Fever 123.94 120.38 -2.9% ○
2015/5/29 123.95 124.18 123.58 124.11 0.17 3.0 80.8 ☆ ☆ Fever 0 0 - - - - - 1 1 - - - - -
2015/6/1 124.10 124.91 123.85 124.76 0.65 3.4 85.1 ☆ ☆ Fever 0 0 - - - - - 1 2 - - - - -
2015/6/2 124.76 125.03 123.74 124.08 -0.68 2.6 85.5 - ☆ - 0 0 - - - - - 0 3 - - - - -
2015/6/3 124.11 124.68 123.77 124.24 0.16 2.6 85.9 - ☆ - 0 0 - - - - - 0 3 - - - - -
2015/6/4 124.24 124.68 123.76 124.36 0.12 2.5 85.9 - ☆ - 0 0 - - - - - 0 3 - - - - -
2015/6/5 124.35 125.85 124.32 125.61 1.25 3.3 86.9 ☆ ☆ Fever 0 0 - - - - - 1 3 - - - - -
2015/6/8 125.58 125.67 124.28 124.47 -1.14 2.3 73.4 - ☆ - 0 0 - - - - - 0 4 - - - - -
2015/6/9 124.46 124.73 123.84 124.32 -0.15 2.0 69.7 - - - 0 0 - - - - - 0 4 - - - - -
2015/6/10 124.32 124.62 122.43 122.65 -1.67 0.5 59.1 - - - 0 0 - - - - - 0 4 - - - - -
2015/6/11 122.67 124.12 122.60 123.39 0.74 1.0 60.2 - - - 0 0 - - - - - 0 4 - - - - -
2015/6/12 123.39 123.81 123.11 123.37 -0.02 0.9 60.0 - - - 0 0 - - - - - 0 3 - - - - -
2015/6/15 123.34 123.66 123.10 123.41 0.04 0.8 52.2 - - - 0 0 - - - - - 0 2 - - - - -
2015/6/16 123.41 123.77 123.27 123.34 -0.07 0.6 47.8 - - - 0 0 - - - - - 0 1 - - - - -
2015/6/17 123.34 124.43 123.19 123.41 0.07 0.6 46.2 - - - 0 0 - - - - - 0 1 - - - - -
2015/6/18 123.42 123.60 122.46 122.95 -0.46 0.1 42.0 - - - 0 0 - - - - - 0 1 - - - - -
2015/6/19 122.95 123.22 122.53 122.65 -0.30 -0.3 34.6 - - - 0 0 - - - - - 0 1 - - - - -
2015/6/22 122.81 123.42 122.54 123.36 0.71 0.2 44.8 - - - 0 0 - - - - - 0 0 - - - - -
2015/6/23 123.35 124.18 123.32 123.94 0.58 0.5 48.0 - - - 0 0 - - - - - 0 0 - - - - -
2015/6/24 123.93 124.37 123.69 123.84 -0.10 0.4 46.4 - - - 0 0 - - - - - 0 0 - - - - -
2015/6/25 123.84 123.95 123.30 123.60 -0.24 0.1 34.0 - - - 0 0 - - - - - 0 0 - - - - -
2015/6/26 123.60 123.98 123.20 123.85 0.25 0.2 44.3 - - - 0 0 - - - - - 0 0 - - - - -
2015/6/29 122.70 123.19 122.10 122.53 -1.32 -0.9 36.4 - - - 0 0 - - - - - 0 0 - - - - -
2015/6/30 122.53 122.72 121.92 122.49 -0.04 -1.0 48.4 - - - 0 0 - - - - - 0 0 - - - - -
2015/7/1 122.46 123.23 122.33 123.15 0.66 -0.4 47.5 - - - 0 0 - - - - - 0 0 - - - - -
2015/7/2 123.16 123.72 122.94 123.04 -0.11 -0.5 46.7 - - - 0 0 - - - - - 0 0 - - - - -
2015/7/3 123.03 123.19 122.57 122.80 -0.24 -0.7 44.1 - - - 0 0 - - - - - 0 0 - - - - -
2015/7/6 122.05 122.92 121.72 122.55 -0.25 -0.8 42.6 - - - 0 0 - - - - - 0 0 - - - - -
2015/7/7 122.56 122.88 121.98 122.53 -0.02 -0.8 41.7 - - - 0 0 - - - - - 0 0 - - - - -
2015/7/8 122.52 122.57 120.38 120.70 -1.83 -2.1 33.1 - - - 0 0 - - - - - 0 0 - - - - -
2015/7/9 120.71 121.57 120.44 121.33 0.63 -1.5 40.5 - - - 0 0 - - - - - 0 0 - - - - -
2015/7/10 121.33 122.88 121.25 122.74 1.41 -0.3 46.0 - - - 0 0 - - - - - 0 0 - - - - -
2015/7/13 122.00 123.53 122.00 123.42 0.68 0.3 46.7 - - - 0 0 - - - - - 0 0 - - - - -
2015/7/14 123.42 123.72 122.91 123.35 -0.07 0.3 46.8 - - - 0 0 - - - - - 0 0 - - - - -
2015/7/15 123.36 123.97 123.23 123.76 0.41 0.6 51.0 - - - 0 0 - - - - - 0 0 - - - - -
2015/7/16 123.76 124.18 123.71 124.14 0.38 0.9 51.8 - - - 0 0 - - - - - 0 0 - - - - -
2015/7/17 124.15 124.23 123.89 124.07 -0.07 0.8 61.3 - - - 0 0 - - - - - 0 0 - - - - -
2015/7/20 124.06 124.38 123.96 124.25 0.18 0.9 62.7 - - - 0 0 - - - - - 0 0 - - - - -
2015/7/21 124.26 124.48 123.73 123.87 -0.38 0.6 55.4 - - - 0 0 - - - - - 0 0 - - - - -
2015/7/22 123.85 124.15 123.54 123.94 0.07 0.6 56.8 - - - 0 0 - - - - - 0 0 - - - - -
2015/7/23 123.94 124.18 123.65 123.89 -0.05 0.6 58.5 - - - 0 0 - - - - - 0 0 - - - - -
2015/7/24 123.90 124.09 123.57 123.79 -0.10 0.5 59.9 - - - 0 0 - - - - - 0 0 - - - - -
2015/7/27 123.71 123.83 122.98 123.22 -0.57 0.0 55.1 - - - 0 0 - - - - - 0 0 - - - - -
2015/7/28 123.25 123.80 123.04 123.55 0.33 0.2 76.7 - ☆ - 0 0 - - - - - 0 0 - - - - -
2015/7/29 123.56 124.01 123.30 123.92 0.37 0.5 75.5 - ☆ - 0 0 - - - - - 0 0 - - - - -
2015/7/30 123.93 124.58 123.85 124.14 0.22 0.7 68.0 - - - 0 0 - - - - - 0 0 - - - - -
2015/7/31 124.15 124.37 123.50 123.92 -0.22 0.5 57.3 - - - 0 0 - - - - - 0 0 - - - - -
2015/8/3 124.00 124.27 123.83 124.01 0.09 0.6 59.6 - - - 0 0 - - - - - 0 0 - - - - -
2015/8/4 124.00 124.40 123.77 124.38 0.37 0.8 59.1 - - - 0 0 - - - - - 0 0 - - - - -
2015/8/5 124.38 125.01 123.99 124.88 0.50 1.2 60.5 - - - 0 0 - - - - - 0 0 - - - - -
2015/8/6 124.85 124.96 124.52 124.73 -0.15 1.0 59.2 - - - 0 0 - - - - - 0 0 - - - - -
2015/8/7 124.74 125.06 124.08 124.21 -0.52 0.5 49.5 - - - 0 0 - - - - - 0 0 - - - - -
2015/8/10 124.13 124.78 124.12 124.61 0.40 0.8 59.3 - - - 0 0 - - - - - 0 0 - - - - -
2015/8/11 124.61 125.20 124.49 125.10 0.49 1.1 63.2 - - - 0 0 - - - - - 0 0 - - - - -
2015/8/12 125.10 125.28 123.77 124.20 -0.90 0.3 53.0 - - - 0 0 - - - - - 0 0 - - - - -
2015/8/13 124.18 124.62 124.06 124.41 0.21 0.4 55.8 - - - 0 0 - - - - - 0 0 - - - - -
2015/8/14 124.40 124.54 124.02 124.30 -0.11 0.2 61.1 - - - 0 0 - - - - - 0 0 - - - - -
2015/8/17 124.39 124.57 124.19 124.38 0.08 0.2 59.0 - - - 0 0 - - - - - 0 0 - - - - -
2015/8/18 124.37 124.51 124.16 124.39 0.01 0.2 55.5 - - - 0 0 - - - - - 0 0 - - - - -
2015/8/19 124.39 124.47 123.68 123.78 -0.61 -0.3 46.1 - - - 0 0 - - - - - 0 0 - - - - -
2015/8/20 123.78 124.15 123.31 123.38 -0.40 -0.6 44.4 - - - 0 0 - - - - - 0 0 - - - - -
2015/8/21 123.40 123.49 121.80 122.01 -1.37 -1.6 33.7 - - - 0 0 - - - - - 0 0 - - - - -
2015/8/24 121.68 122.01 116.46 118.39 -3.62 -4.4 18.0 ● ● Charge 1 0 Charge 118.39 121.74 2.8% ○ 0 0 - - - - -
2015/8/25 118.39 120.39 118.23 118.86 0.47 -3.9 17.8 ● ● Charge 1 1 - - - - - 0 0 - - - - -
2015/8/26 118.84 120.01 118.43 119.90 1.04 -2.9 26.4 - ● - 0 2 - - - - - 0 0 - - - - -
2015/8/27 119.90 121.39 119.77 121.03 1.13 -1.9 35.3 - - - 0 2 - - - - - 0 0 - - - - -
2015/8/28 121.00 121.72 120.63 121.70 0.67 -1.3 36.9 - - - 0 2 - - - - - 0 0 - - - - -
2015/8/31 121.65 121.74 120.86 121.22 -0.48 -1.6 32.5 - - - 0 2 - - - - - 0 0 - - - - -
2015/9/1 121.20 121.27 119.26 119.36 -1.86 -3.0 29.9 - ● - 0 2 - - - - - 0 0 - - - - -
2015/9/2 119.37 120.46 119.20 120.32 0.96 -2.1 34.0 - - - 0 2 - - - - - 0 0 - - - - -
2015/9/3 120.32 120.69 119.62 120.06 -0.26 -2.2 33.6 - - - 0 2 - - - - - 0 0 - - - - -
2015/9/4 120.05 120.18 118.75 118.99 -1.07 -2.9 30.7 - - - 0 2 - - - - - 0 0 - - - - -
2015/9/7 118.65 119.58 118.65 119.27 0.28 -2.5 32.0 - - - 0 2 - - - - - 0 0 - - - - -
2015/9/8 119.27 120.21 118.83 119.78 0.51 -2.0 35.8 - - - 0 1 - - - - - 0 0 - - - - -
2015/9/9 119.81 121.19 119.78 120.48 0.70 -1.3 39.9 - - - 0 0 - - - - - 0 0 - - - - -
2015/9/10 120.51 121.32 119.95 120.59 0.11 -1.1 44.6 - - - 0 0 - - - - - 0 0 - - - - -
2015/9/11 120.60 120.96 120.34 120.55 -0.04 -1.0 61.3 - - - 0 0 - - - - - 0 0 - - - - -
2015/9/14 120.58 120.83 119.83 120.22 -0.33 -1.1 57.2 - - - 0 0 - - - - - 0 0 - - - - -
2015/9/15 120.23 120.65 119.38 120.42 0.20 -0.8 53.0 - - - 0 0 - - - - - 0 0 - - - - -
2015/9/16 120.40 120.72 120.08 120.55 0.13 -0.6 46.8 - - - 0 0 - - - - - 0 0 - - - - -
2015/9/17 120.54 120.99 119.77 119.98 -0.57 -0.9 38.5 - - - 0 0 - - - - - 0 0 - - - - -
2015/9/18 119.98 120.28 119.03 119.98 0.00 -0.8 41.2 - - - 0 0 - - - - - 0 0 - - - - -
2015/9/21 119.79 120.65 119.71 120.53 0.55 -0.2 60.2 - - - 0 0 - - - - - 0 0 - - - - -
2015/9/22 120.56 120.61 119.68 120.12 -0.41 -0.4 48.1 - - - 0 0 - - - - - 0 0 - - - - -
2015/9/23 120.12 120.54 119.61 120.28 0.16 -0.1 52.2 - - - 0 0 - - - - - 0 0 - - - - -
2015/9/24 120.25 120.38 119.21 120.06 -0.22 -0.2 62.7 - - - 0 0 - - - - - 0 0 - - - - -
2015/9/25 120.06 121.23 119.99 120.55 0.49 0.3 64.5 - - - 0 0 - - - - - 0 0 - - - - -
2015/9/28 120.51 120.58 119.67 119.91 -0.64 -0.2 51.4 - - - 0 0 - - - - - 0 0 - - - - -
2015/9/29 119.91 120.15 119.22 119.71 -0.20 -0.4 40.5 - - - 0 0 - - - - - 0 0 - - - - -
2015/9/30 119.72 120.35 119.54 119.84 0.13 -0.3 40.8 - - - 0 0 - - - - - 0 0 - - - - -
2015/10/1 119.85 120.28 119.48 119.92 0.08 -0.2 42.3 - - - 0 0 - - - - - 0 0 - - - - -
2015/10/2 119.92 120.40 118.67 119.89 -0.03 -0.2 45.7 - - - 0 0 - - - - - 0 0 - - - - -
2015/10/5 119.97 120.55 119.85 120.45 0.56 0.3 50.4 - - - 0 0 - - - - - 0 0 - - - - -
2015/10/6 120.46 120.56 120.08 120.23 -0.22 0.1 46.2 - - - 0 0 - - - - - 0 0 - - - - -
2015/10/7 120.20 120.35 119.72 120.00 -0.23 -0.1 50.3 - - - 0 0 - - - - - 0 0 - - - - -
2015/10/8 120.00 120.10 119.60 119.91 -0.09 -0.1 49.1 - - - 0 0 - - - - - 0 0 - - - - -
2015/10/9 119.93 120.35 119.82 120.25 0.34 0.1 46.3 - - - 0 0 - - - - - 0 0 - - - - -
2015/10/12 120.24 120.26 119.86 120.02 -0.23 -0.1 48.6 - - - 0 0 - - - - - 0 0 - - - - -
2015/10/13 120.04 120.07 119.53 119.73 -0.29 -0.4 42.7 - - - 0 0 - - - - - 0 0 - - - - -
2015/10/14 119.73 119.80 118.62 118.82 -0.91 -1.1 36.0 - - - 0 0 - - - - - 0 0 - - - - -
2015/10/15 118.81 119.16 118.04 118.87 0.05 -1.0 29.0 - ● - 0 0 - - - - - 0 0 - - - - -
2015/10/16 118.88 119.66 118.80 119.42 0.55 -0.5 43.7 - - - 0 0 - - - - - 0 0 - - - - -
2015/10/19 119.47 119.56 119.12 119.48 0.06 -0.4 46.9 - - - 0 0 - - - - - 0 0 - - - - -
2015/10/20 119.47 119.96 119.38 119.82 0.34 -0.1 49.7 - - - 0 0 - - - - - 0 0 - - - - -
2015/10/21 119.83 120.09 119.73 119.93 0.11 0.0 50.1 - - - 0 0 - - - - - 0 0 - - - - -
2015/10/22 119.90 120.76 119.59 120.66 0.73 0.6 58.2 - - - 0 0 - - - - - 0 0 - - - - -
2015/10/23 120.69 121.48 120.21 121.45 0.79 1.2 60.1 - - - 0 0 - - - - - 0 0 - - - - -
2015/10/26 121.41 121.51 120.59 121.07 -0.38 0.9 58.2 - - - 0 0 - - - - - 0 0 - - - - -
2015/10/27 121.10 121.10 120.14 120.45 -0.62 0.3 54.1 - - - 0 0 - - - - - 0 0 - - - - -
2015/10/28 120.44 121.25 120.23 121.06 0.61 0.8 59.6 - - - 0 0 - - - - - 0 0 - - - - -
2015/10/29 121.08 121.18 120.56 121.12 0.06 0.8 57.6 - - - 0 0 - - - - - 0 0 - - - - -
2015/10/30 121.12 121.46 120.26 120.61 -0.51 0.4 54.9 - - - 0 0 - - - - - 0 0 - - - - -
2015/11/2 120.63 120.81 120.24 120.75 0.14 0.5 58.7 - - - 0 0 - - - - - 0 0 - - - - -
2015/11/3 120.73 121.22 120.57 121.05 0.30 0.7 71.2 - ☆ - 0 0 - - - - - 0 0 - - - - -
2015/11/4 121.06 121.71 120.98 121.53 0.48 1.1 73.4 - ☆ - 0 0 - - - - - 0 0 - - - - -
2015/11/5 121.56 122.00 121.35 121.74 0.21 1.2 71.7 - ☆ - 0 0 - - - - - 0 0 - - - - -
2015/11/6 121.74 123.26 121.60 123.13 1.39 2.2 77.4 - ☆ - 0 0 - - - - - 0 0 - - - - -
2015/11/9 123.14 123.59 122.95 123.17 0.04 2.2 76.3 - ☆ - 0 0 - - - - - 0 0 - - - - -
2015/11/10 123.17 123.43 123.00 123.12 -0.05 2.0 75.3 - ☆ - 0 0 - - - - - 0 0 - - - - -
2015/11/11 123.16 123.22 122.73 122.82 -0.30 1.7 68.4 - - - 0 0 - - - - - 0 0 - - - - -
2015/11/12 122.85 123.07 122.53 122.59 -0.23 1.4 60.7 - - - 0 0 - - - - - 0 0 - - - - -
2015/11/13 122.59 122.98 122.43 122.62 0.03 1.4 65.6 - - - 0 0 - - - - - 0 0 - - - - -
2015/11/16 122.32 123.27 122.20 123.15 0.53 1.7 77.7 - ☆ - 0 0 - - - - - 0 0 - - - - -
2015/11/17 123.17 123.48 123.14 123.43 0.28 1.8 76.0 - ☆ - 0 0 - - - - - 0 0 - - - - -
2015/11/18 123.43 123.67 123.19 123.61 0.18 1.9 76.7 - ☆ - 0 0 - - - - - 0 0 - - - - -
2015/11/19 123.62 123.63 122.60 122.85 -0.76 1.1 72.8 - ☆ - 0 0 - - - - - 0 0 - - - - -
2015/11/20 122.85 123.05 122.70 122.89 0.04 1.0 72.2 - ☆ - 0 0 - - - - - 0 0 - - - - -
2015/11/23 122.77 123.25 122.73 122.82 -0.07 0.8 69.3 - - - 0 0 - - - - - 0 0 - - - - -
2015/11/24 122.83 122.95 122.29 122.51 -0.31 0.5 61.1 - - - 0 0 - - - - - 0 0 - - - - -
2015/11/25 122.51 122.93 122.23 122.70 0.19 0.5 60.9 - - - 0 0 - - - - - 0 0 - - - - -
2015/11/26 122.68 122.73 122.47 122.60 -0.10 0.4 41.5 - - - 0 0 - - - - - 0 0 - - - - -
2015/11/27 122.60 122.87 122.28 122.82 0.22 0.5 44.7 - - - 0 0 - - - - - 0 0 - - - - -
2015/11/30 122.79 123.34 122.66 123.08 0.26 0.7 49.4 - - - 0 0 - - - - - 0 0 - - - - -
2015/12/1 123.08 123.27 122.62 122.85 -0.23 0.4 50.4 - - - 0 0 - - - - - 0 0 - - - - -
2015/12/2 122.87 123.66 122.80 123.24 0.39 0.6 59.1 - - - 0 0 - - - - - 0 0 - - - - -
2015/12/3 123.24 123.55 122.27 122.59 -0.65 0.1 49.6 - - - 0 0 - - - - - 0 0 - - - - -
2015/12/4 122.57 123.36 122.44 123.16 0.57 0.5 50.1 - - - 0 0 - - - - - 0 0 - - - - -
2015/12/7 123.20 123.47 123.12 123.37 0.21 0.5 49.3 - - - 0 0 - - - - - 0 0 - - - - -
2015/12/8 123.36 123.39 122.69 122.90 -0.47 0.1 42.1 - - - 0 0 - - - - - 0 0 - - - - -
2015/12/9 122.92 123.04 121.05 121.42 -1.48 -1.1 36.2 - - - 0 0 - - - - - 0 0 - - - - -
2015/12/10 121.45 121.87 121.23 121.58 0.16 -1.0 37.7 - - - 0 0 - - - - - 0 0 - - - - -
2015/12/11 121.58 122.22 120.57 120.86 -0.72 -1.6 33.6 - - - 0 0 - - - - - 0 0 - - - - -
2015/12/14 120.96 121.35 120.32 121.02 0.16 -1.4 37.2 - - - 0 0 - - - - - 0 0 - - - - -
2015/12/15 121.02 121.79 120.55 121.65 0.63 -0.8 41.6 - - - 0 0 - - - - - 0 0 - - - - -
2015/12/16 121.65 122.41 121.41 122.20 0.55 -0.3 47.0 - - - 0 0 - - - - - 0 0 - - - - -
2015/12/17 122.19 122.87 122.17 122.55 0.35 0.0 48.0 - - - 0 0 - - - - - 0 0 - - - - -
2015/12/18 122.55 123.58 121.04 121.20 -1.35 -1.1 38.1 - - - 0 0 - - - - - 0 0 - - - - -
2015/12/21 121.21 121.51 120.83 121.15 -0.05 -1.1 39.0 - - - 0 0 - - - - - 0 0 - - - - -
2015/12/22 121.16 121.30 120.70 121.05 -0.10 -1.1 35.3 - - - 0 0 - - - - - 0 0 - - - - -
2015/12/23 121.06 121.12 120.78 120.91 -0.14 -1.1 37.9 - - - 0 0 - - - - - 0 0 - - - - -
2015/12/24 120.90 120.98 120.22 120.42 -0.49 -1.4 30.0 - - - 0 0 - - - - - 0 0 - - - - -
2015/12/25 120.46 120.46 120.02 120.40 -0.02 -1.4 27.7 - ● - 0 0 - - - - - 0 0 - - - - -
2015/12/28 120.22 120.63 120.15 120.38 -0.02 -1.3 29.7 - ● - 0 0 - - - - - 0 0 - - - - -
2015/12/29 120.38 120.50 120.20 120.46 0.08 -1.2 40.0 - - - 0 0 - - - - - 0 0 - - - - -
2015/12/30 120.46 120.65 120.32 120.49 0.03 -1.1 38.4 - - - 0 0 - - - - - 0 0 - - - - -
2015/12/31 120.49 120.58 119.98 120.30 -0.19 -1.2 43.3 - - - 0 0 - - - - - 0 0 - - - - -
2016/1/1 120.30 120.30 120.30 120.30 0.00 -1.1 41.0 - - - 0 0 - - - - - 0 0 - - - - -
2016/1/4 120.27 120.45 118.68 119.42 -0.88 -1.7 23.8 - ● - 0 0 - - - - - 0 0 - - - - -
2016/1/5 119.41 119.70 118.77 119.05 -0.37 -1.9 11.3 - ● - 0 0 - - - - - 0 0 - - - - -
2016/1/6 119.05 119.16 118.22 118.46 -0.59 -2.2 2.6 - ● - 0 0 - - - - - 0 0 - - - - -
2016/1/7 118.46 118.75 117.30 117.66 -0.80 -2.7 2.9 - ● - 0 0 - - - - - 0 0 - - - - -
2016/1/8 117.66 118.75 117.42 117.44 -0.22 -2.8 2.8 - ● - 0 0 - - - - - 0 0 - - - - -
2016/1/11 117.43 118.02 116.68 117.75 0.31 -2.3 10.1 - ● - 0 0 - - - - - 0 0 - - - - -
2016/1/12 117.73 118.05 117.20 117.62 -0.13 -2.3 10.2 - ● - 0 0 - - - - - 0 0 - - - - -
2016/1/13 117.64 118.37 117.61 117.66 0.04 -2.1 12.5 - ● - 0 0 - - - - - 0 0 - - - - -
2016/1/14 117.66 118.27 117.27 118.04 0.38 -1.6 20.8 - ● - 0 0 - - - - - 0 0 - - - - -
2016/1/15 118.02 118.26 116.49 117.05 -0.99 -2.3 16.8 - ● - 0 0 - - - - - 0 0 - - - - -
2016/1/18 116.88 117.44 116.55 117.31 0.26 -2.0 19.7 - ● - 0 0 - - - - - 0 0 - - - - -
2016/1/19 117.31 118.11 117.23 117.62 0.31 -1.6 23.8 - ● - 0 0 - - - - - 0 0 - - - - -
2016/1/20 117.61 117.67 115.96 116.91 -0.71 -2.1 21.7 - ● - 0 0 - - - - - 0 0 - - - - -
2016/1/21 116.92 117.81 116.45 117.68 0.77 -1.3 30.6 - - - 0 0 - - - - - 0 0 - - - - -
2016/1/22 117.70 118.87 117.52 118.77 1.09 -0.2 45.3 - - - 0 0 - - - - - 0 0 - - - - -
2016/1/25 118.50 118.85 118.16 118.28 -0.49 -0.6 44.6 - - - 0 0 - - - - - 0 0 - - - - -
2016/1/26 118.29 118.61 117.63 118.41 0.13 -0.4 49.6 - - - 0 0 - - - - - 0 0 - - - - -
2016/1/27 118.41 119.06 118.01 118.66 0.25 -0.1 58.2 - - - 0 0 - - - - - 0 0 - - - - -
2016/1/28 118.67 118.99 118.39 118.81 0.15 0.1 61.4 - - - 0 0 - - - - - 0 0 - - - - -
2016/1/29 118.80 121.68 118.48 121.03 2.22 2.0 70.7 - ☆ - 0 0 - - - - - 0 0 - - - - -
2016/2/1 121.10 121.47 120.66 120.97 -0.06 1.9 71.3 - ☆ - 0 0 - - - - - 0 0 - - - - -
2016/2/2 120.98 121.04 119.82 119.94 -1.03 1.0 62.9 - - - 0 0 - - - - - 0 0 - - - - -
2016/2/3 119.94 120.03 117.03 117.88 -2.06 -0.6 49.2 - - - 0 0 - - - - - 0 0 - - - - -
2016/2/4 117.88 118.23 116.50 116.74 -1.14 -1.4 48.5 - - - 0 0 - - - - - 0 0 - - - - -
2016/2/5 116.77 117.41 116.42 116.89 0.15 -1.2 48.0 - - - 0 0 - - - - - 0 0 - - - - -
2016/2/8 116.88 117.52 115.17 115.84 -1.05 -2.0 42.1 - - - 0 0 - - - - - 0 0 - - - - -
2016/2/9 115.84 115.85 114.22 115.10 -0.74 -2.4 42.0 - - - 0 0 - - - - - 0 0 - - - - -
2016/2/10 115.12 115.25 113.12 113.32 -1.78 -3.8 32.3 ● - - 0 0 - - - - - 0 0 - - - - -
2016/2/11 113.31 113.58 110.98 112.41 -0.91 -4.4 23.8 ● ● Charge 1 0 Charge 112.41 114.87 2.2% ○ 0 0 - - - - -
2016/2/12 112.40 113.52 111.72 113.20 0.79 -3.5 29.6 ● ● Charge 1 1 - - - - - 0 0 - - - - -
2016/2/15 113.20 114.72 113.04 114.57 1.37 -2.3 36.0 - - - 0 2 - - - - - 0 0 - - - - -
2016/2/16 114.57 114.87 113.57 114.06 -0.51 -2.6 33.5 - - - 0 2 - - - - - 0 0 - - - - -
2016/2/17 114.06 114.49 113.35 114.08 0.02 -2.5 32.9 - - - 0 2 - - - - - 0 0 - - - - -
2016/2/18 114.09 114.31 113.11 113.23 -0.85 -3.1 18.7 ● ● Charge 1 2 - - - - - 0 0 - - - - -
2016/2/19 113.23 113.37 112.28 112.54 -0.69 -3.5 17.8 ● ● Charge 1 3 - - - - - 0 0 - - - - -
2016/2/22 112.61 113.38 112.34 112.91 0.37 -3.0 21.7 ● ● Charge 1 4 - - - - - 0 0 - - - - -
2016/2/23 112.88 113.05 111.75 112.10 -0.81 -3.6 24.2 ● ● Charge 1 5 - - - - - 0 0 - - - - -
2016/2/24 112.09 112.26 111.04 112.17 0.07 -3.3 27.4 ● ● Charge 1 6 - - - - - 0 0 - - - - -
2016/2/25 112.17 113.02 111.87 112.98 0.81 -2.5 31.8 - - - 0 7 - - - - - 0 0 - - - - -
2016/2/26 112.98 113.99 112.54 113.99 1.01 -1.5 41.4 - - - 0 6 - - - - - 0 0 - - - - -
2016/2/29 113.84 113.98 112.62 112.66 -1.33 -2.5 39.2 - - - 0 5 - - - - - 0 0 - - - - -
2016/3/1 112.67 114.18 112.14 113.98 1.32 -1.2 53.0 - - - 0 5 - - - - - 0 0 - - - - -
2016/3/2 114.00 114.55 113.19 113.45 -0.53 -1.5 55.0 - - - 0 5 - - - - - 0 0 - - - - -
2016/3/3 113.48 114.27 113.28 113.67 0.22 -1.1 52.4 - - - 0 5 - - - - - 0 0 - - - - -
2016/3/4 113.68 114.25 113.15 113.75 0.08 -0.9 45.2 - - - 0 4 - - - - - 0 0 - - - - -
2016/3/7 113.78 114.06 113.20 113.43 -0.32 -0.9 46.3 - - - 0 3 - - - - - 0 0 - - - - -
2016/3/8 113.45 113.51 112.41 112.61 -0.82 -1.3 42.0 - - - 0 2 - - - - - 0 0 - - - - -
2016/3/9 112.62 113.45 112.20 113.31 0.70 -0.5 50.4 - - - 0 1 - - - - - 0 0 - - - - -
2016/3/10 113.34 114.44 112.61 113.18 -0.13 -0.5 53.8 - - - 0 0 - - - - - 0 0 - - - - -
2016/3/11 113.18 113.91 112.76 113.80 0.62 0.2 55.1 - - - 0 0 - - - - - 0 0 - - - - -
2016/3/14 113.82 114.00 113.48 113.81 0.01 0.3 60.7 - - - 0 0 - - - - - 0 0 - - - - -
2016/3/15 113.81 113.92 112.61 113.17 -0.64 -0.2 55.9 - - - 0 0 - - - - - 0 0 - - - - -
2016/3/16 113.14 113.81 112.31 112.57 -0.60 -0.6 47.5 - - - 0 0 - - - - - 0 0 - - - - -
2016/3/17 112.53 112.95 110.65 111.37 -1.20 -1.6 34.6 - - - 0 0 - - - - - 0 0 - - - - -
2016/3/18 111.38 111.75 110.80 111.55 0.18 -1.4 42.5 - - - 0 0 - - - - - 0 0 - - - - -
2016/3/21 111.43 111.97 111.20 111.93 0.38 -1.0 34.1 - - - 0 0 - - - - - 0 0 - - - - -
2016/3/22 111.94 112.48 111.36 112.36 0.43 -0.6 41.4 - - - 0 0 - - - - - 0 0 - - - - -
2016/3/23 112.36 112.90 112.12 112.35 -0.01 -0.5 39.2 - - - 0 0 - - - - - 0 0 - - - - -
2016/3/24 112.37 113.00 112.27 112.89 0.54 0.0 43.5 - - - 0 0 - - - - - 0 0 - - - - -
2016/3/25 112.91 113.30 112.73 113.04 0.15 0.1 47.0 - - - 0 0 - - - - - 0 0 - - - - -
2016/3/28 113.08 113.68 113.03 113.43 0.39 0.4 56.9 - - - 0 0 - - - - - 0 0 - - - - -
2016/3/29 113.42 113.80 112.58 112.68 -0.75 -0.2 44.8 - - - 0 0 - - - - - 0 0 - - - - -
2016/3/30 112.69 112.80 111.99 112.42 -0.26 -0.5 43.8 - - - 0 0 - - - - - 0 0 - - - - -
2016/3/31 112.39 112.65 112.08 112.56 0.14 -0.4 39.1 - - - 0 0 - - - - - 0 0 - - - - -
2016/4/1 112.56 112.58 111.56 111.65 -0.91 -1.1 33.6 - - - 0 0 - - - - - 0 0 - - - - -
2016/4/4 111.68 111.79 111.06 111.31 -0.34 -1.3 35.2 - - - 0 0 - - - - - 0 0 - - - - -
2016/4/5 111.32 111.34 109.94 110.31 -1.00 -2.1 33.1 - - - 0 0 - - - - - 0 0 - - - - -
2016/4/6 110.32 110.62 109.31 109.78 -0.53 -2.5 36.8 - - - 0 0 - - - - - 0 0 - - - - -
2016/4/7 109.78 109.85 107.67 108.20 -1.58 -3.7 27.4 ● ● Charge 1 0 Charge 108.2 111.9 3.4% ○ 0 0 - - - - -
2016/4/8 108.20 109.09 108.01 108.03 -0.17 -3.7 22.9 ● ● Charge 1 1 - - - - - 0 0 - - - - -
2016/4/11 108.05 108.43 107.61 107.93 -0.10 -3.6 17.8 ● ● Charge 1 2 - - - - - 0 0 - - - - -
2016/4/12 107.93 108.78 107.84 108.53 0.60 -2.9 24.4 - ● - 0 3 - - - - - 0 0 - - - - -
2016/4/13 108.53 109.39 108.48 109.33 0.80 -2.0 26.9 - ● - 0 3 - - - - - 0 0 - - - - -
2016/4/14 109.33 109.54 108.88 109.37 0.04 -1.9 25.9 - ● - 0 3 - - - - - 0 0 - - - - -
2016/4/15 109.37 109.73 108.57 108.73 -0.64 -2.3 20.1 - ● - 0 3 - - - - - 0 0 - - - - -
2016/4/18 108.22 108.98 107.81 108.81 0.08 -2.0 23.1 - ● - 0 3 - - - - - 0 0 - - - - -
2016/4/19 108.80 109.49 108.73 109.17 0.36 -1.6 27.7 - ● - 0 3 - - - - - 0 0 - - - - -
2016/4/20 109.19 109.88 108.74 109.83 0.66 -0.9 32.5 - - - 0 3 - - - - - 0 0 - - - - -
2016/4/21 109.86 109.89 109.29 109.44 -0.39 -1.1 34.8 - - - 0 3 - - - - - 0 0 - - - - -
2016/4/22 109.45 111.81 109.24 111.78 2.34 1.0 52.5 - - - 0 2 - - - - - 0 0 - - - - -
2016/4/25 111.54 111.90 110.82 111.19 -0.59 0.5 55.0 - - - 0 1 - - - - - 0 0 - - - - -
2016/4/26 111.19 111.47 110.64 111.30 0.11 0.6 59.0 - - - 0 0 - - - - - 0 0 - - - - -
2016/4/27 111.30 111.75 111.00 111.45 0.15 0.8 73.1 - ☆ - 0 0 - - - - - 0 0 - - - - -
2016/4/28 111.47 111.88 107.84 108.08 -3.37 -2.1 50.2 - - - 0 0 - - - - - 0 0 - - - - -
2016/4/29 108.09 108.19 106.27 106.35 -1.73 -3.5 43.3 ● - - 0 0 - - - - - 0 0 - - - - -
2016/5/2 106.27 106.81 106.14 106.40 0.05 -3.2 40.6 ● - - 0 0 - - - - - 0 0 - - - - -
2016/5/3 106.40 106.67 105.52 106.59 0.19 -2.8 37.2 - - - 0 0 - - - - - 0 0 - - - - -
2016/5/4 106.60 107.45 106.23 107.00 0.41 -2.2 39.3 - - - 0 0 - - - - - 0 0 - - - - -
2016/5/5 106.99 107.49 106.78 107.24 0.24 -1.8 43.0 - - - 0 0 - - - - - 0 0 - - - - -
2016/5/6 107.25 107.41 106.43 107.10 -0.14 -1.8 42.0 - - - 0 0 - - - - - 0 0 - - - - -
2016/5/9 107.10 108.60 107.00 108.31 1.21 -0.5 46.3 - - - 0 0 - - - - - 0 0 - - - - -
2016/5/10 108.33 109.34 108.24 109.25 0.94 0.4 47.6 - - - 0 0 - - - - - 0 0 - - - - -
2016/5/11 109.25 109.37 108.34 108.41 -0.84 -0.3 45.8 - - - 0 0 - - - - - 0 0 - - - - -
2016/5/12 108.41 109.39 108.21 109.01 0.60 0.3 36.9 - - - 0 0 - - - - - 0 0 - - - - -
2016/5/13 109.00 109.48 108.50 108.60 -0.41 -0.1 37.5 - - - 0 0 - - - - - 0 0 - - - - -
2016/5/16 108.55 109.09 108.43 109.01 0.41 0.2 39.3 - - - 0 0 - - - - - 0 0 - - - - -
2016/5/17 109.01 109.64 108.82 109.12 0.11 0.3 39.1 - - - 0 0 - - - - - 0 0 - - - - -
2016/5/18 109.12 110.25 108.70 110.18 1.06 1.2 62.6 - - - 0 0 - - - - - 0 0 - - - - -
2016/5/19 110.18 110.37 109.68 109.95 -0.23 1.0 76.3 - ☆ - 0 0 - - - - - 0 0 - - - - -
2016/5/20 109.95 110.58 109.83 110.14 0.19 1.1 76.8 - ☆ - 0 0 - - - - - 0 0 - - - - -
2016/5/23 110.08 110.23 109.08 109.22 -0.92 0.2 67.1 - - - 0 0 - - - - - 0 0 - - - - -
2016/5/24 109.22 110.11 109.14 109.98 0.76 0.9 68.5 - - - 0 0 - - - - - 0 0 - - - - -
2016/5/25 109.98 110.45 109.84 110.18 0.20 1.0 68.3 - - - 0 0 - - - - - 0 0 - - - - -
2016/5/26 110.17 110.23 109.38 109.75 -0.43 0.7 65.9 - - - 0 0 - - - - - 0 0 - - - - -
2016/5/27 109.75 110.45 109.45 110.22 0.47 1.1 62.6 - - - 0 0 - - - - - 0 0 - - - - -
2016/5/30 110.40 111.43 110.29 111.11 0.89 1.9 62.4 - - - 0 0 - - - - - 0 0 - - - - -
2016/5/31 111.10 111.34 110.48 110.68 -0.43 1.5 66.0 - - - 0 0 - - - - - 0 0 - - - - -
2016/6/1 110.68 110.81 109.03 109.52 -1.16 0.5 53.3 - - - 0 0 - - - - - 0 0 - - - - -
2016/6/2 109.52 109.58 108.49 108.85 -0.67 0.0 51.6 - - - 0 0 - - - - - 0 0 - - - - -
2016/6/3 108.86 109.13 106.48 106.51 -2.34 -2.1 37.3 - - - 0 0 - - - - - 0 0 - - - - -
2016/6/6 106.43 107.65 106.35 107.55 1.04 -1.2 42.7 - - - 0 0 - - - - - 0 0 - - - - -
2016/6/7 107.55 107.89 107.14 107.33 -0.22 -1.4 35.7 - - - 0 0 - - - - - 0 0 - - - - -
2016/6/8 107.33 107.38 106.57 106.97 -0.36 -1.8 35.2 - - - 0 0 - - - - - 0 0 - - - - -
2016/6/9 106.96 107.17 106.24 107.08 0.11 -1.7 34.7 - - - 0 0 - - - - - 0 0 - - - - -
2016/6/10 107.06 107.25 106.53 106.96 -0.12 -1.8 37.7 - - - 0 0 - - - - - 0 0 - - - - -
2016/6/13 106.90 106.91 105.72 106.23 -0.73 -2.4 29.6 - ● - 0 0 - - - - - 0 0 - - - - -
2016/6/14 106.25 106.41 105.60 106.10 -0.13 -2.5 27.6 - ● - 0 0 - - - - - 0 0 - - - - -
2016/6/15 106.10 106.38 105.46 106.00 -0.10 -2.4 28.6 - ● - 0 0 - - - - - 0 0 - - - - -
2016/6/16 106.00 106.02 103.58 104.24 -1.76 -3.9 20.3 ● ● Charge 1 0 Charge 104.24 107.47 3.1% ○ 0 0 - - - - -
2016/6/17 104.25 104.82 104.07 104.10 -0.14 -3.9 12.4 ● ● Charge 1 1 - - - - - 0 0 - - - - -
2016/6/20 104.33 104.84 103.76 103.92 -0.18 -3.9 12.7 ● ● Charge 1 2 - - - - - 0 0 - - - - -
2016/6/21 103.93 105.05 103.57 104.73 0.81 -3.0 22.5 - ● - 0 3 - - - - - 0 0 - - - - -
2016/6/22 104.73 104.85 104.29 104.39 -0.34 -3.1 23.4 ● ● Charge 1 3 - - - - - 0 0 - - - - -
2016/6/23 104.39 106.16 104.09 106.13 1.74 -1.4 47.6 - - - 0 4 - - - - - 0 0 - - - - -
2016/6/24 106.13 106.81 99.08 102.19 -3.94 -4.8 24.9 ● ● Charge 1 4 - - - - - 0 0 - - - - -
2016/6/27 102.09 102.46 101.37 101.99 -0.20 -4.7 25.0 ● ● Charge 1 5 - - - - - 0 0 - - - - -
2016/6/28 101.98 102.83 101.52 102.74 0.75 -3.8 30.9 ● - - 0 6 - - - - - 0 0 - - - - -
2016/6/29 102.75 102.94 102.15 102.81 0.07 -3.4 30.6 ● - - 0 6 - - - - - 0 0 - - - - -
2016/6/30 102.80 103.29 102.32 103.25 0.44 -2.8 33.6 - - - 0 6 - - - - - 0 0 - - - - -
2016/7/1 103.25 103.39 102.40 102.51 -0.74 -3.2 33.6 ● - - 0 5 - - - - - 0 0 - - - - -
2016/7/4 102.51 102.80 102.40 102.55 0.04 -2.9 34.2 - - - 0 4 - - - - - 0 0 - - - - -
2016/7/5 102.55 102.58 101.43 101.70 -0.85 -3.4 32.1 ● - - 0 3 - - - - - 0 0 - - - - -
2016/7/6 101.72 101.76 100.18 101.31 -0.39 -3.4 36.2 ● - - 0 3 - - - - - 0 0 - - - - -
2016/7/7 101.31 101.40 100.57 100.75 -0.56 -3.7 34.8 ● - - 0 2 - - - - - 0 0 - - - - -
2016/7/8 100.76 101.24 100.02 100.53 -0.22 -3.6 34.7 ● - - 0 2 - - - - - 0 0 - - - - -
2016/7/11 100.43 102.89 100.42 102.79 2.26 -1.3 42.3 - - - 0 1 - - - - - 0 0 - - - - -
2016/7/12 102.79 104.97 102.42 104.69 1.90 0.7 51.1 - - - 0 0 - - - - - 0 0 - - - - -
2016/7/13 104.67 104.88 103.89 104.48 -0.21 0.6 43.4 - - - 0 0 - - - - - 0 0 - - - - -
2016/7/14 104.48 105.93 103.97 105.32 0.84 1.4 66.5 - - - 0 0 - - - - - 0 0 - - - - -
2016/7/15 105.33 106.30 104.62 104.83 -0.49 1.1 64.5 - - - 0 0 - - - - - 0 0 - - - - -
2016/7/18 105.12 106.25 105.04 106.15 1.32 2.4 66.5 - - - 0 0 - - - - - 0 0 - - - - -
2016/7/19 106.14 106.52 105.62 106.11 -0.04 2.3 66.0 - - - 0 0 - - - - - 0 0 - - - - -
2016/7/20 106.11 107.01 105.81 106.82 0.71 3.0 66.9 - - - 0 0 - - - - - 0 0 - - - - -
2016/7/21 106.84 107.47 105.41 105.80 -1.02 2.0 65.2 - - - 0 0 - - - - - 0 0 - - - - -
2016/7/22 105.80 106.38 105.54 106.06 0.26 2.2 65.9 - - - 0 0 - - - - - 0 0 - - - - -
2016/7/25 106.19 106.71 105.71 105.76 -0.30 1.8 69.3 - - - 0 0 - - - - - 0 0 - - - - -
2016/7/26 105.79 105.88 103.98 104.64 -1.12 0.7 64.8 - - - 0 0 - - - - - 0 0 - - - - -
2016/7/27 104.64 106.53 104.60 105.39 0.75 1.4 70.3 - ☆ - 0 0 - - - - - 0 0 - - - - -
2016/7/28 105.38 105.50 104.50 105.24 -0.15 1.2 70.7 - ☆ - 0 0 - - - - - 0 0 - - - - -
2016/7/29 105.24 105.33 101.94 102.05 -3.19 -1.7 47.0 - - - 0 0 - - - - - 0 0 - - - - -
2016/8/1 102.05 102.67 101.98 102.38 0.33 -1.4 39.2 - - - 0 0 - - - - - 0 0 - - - - -
2016/8/2 102.38 102.81 100.65 100.88 -1.50 -2.8 35.0 - - - 0 0 - - - - - 0 0 - - - - -
2016/8/3 100.88 101.57 100.72 101.22 0.34 -2.4 32.2 - - - 0 0 - - - - - 0 0 - - - - -
2016/8/4 101.23 101.66 100.84 101.20 -0.02 -2.3 33.6 - - - 0 0 - - - - - 0 0 - - - - -
2016/8/5 101.21 102.05 100.84 101.80 0.60 -1.7 28.9 - ● - 0 0 - - - - - 0 0 - - - - -
2016/8/8 101.71 102.65 101.71 102.43 0.63 -1.1 33.2 - - - 0 0 - - - - - 0 0 - - - - -
2016/8/9 102.44 102.52 101.76 101.89 -0.54 -1.6 27.1 - ● - 0 0 - - - - - 0 0 - - - - -
2016/8/10 101.87 101.95 100.94 101.27 -0.62 -2.2 28.1 - ● - 0 0 - - - - - 0 0 - - - - -
2016/8/11 101.27 102.05 101.00 101.95 0.68 -1.5 30.9 - - - 0 0 - - - - - 0 0 - - - - -
2016/8/12 101.93 102.27 100.82 101.29 -0.66 -2.2 29.9 - ● - 0 0 - - - - - 0 0 - - - - -
2016/8/15 101.20 101.45 100.85 101.24 -0.05 -2.3 33.1 - - - 0 0 - - - - - 0 0 - - - - -
2016/8/16 101.24 101.28 99.53 100.28 -0.96 -3.1 25.1 ● ● Charge 1 0 Charge 100.28 104.31 4.0% ○ 0 0 - - - - -
2016/8/17 100.30 101.15 100.02 100.24 -0.04 -3.0 25.4 - ● - 0 1 - - - - - 0 0 - - - - -
2016/8/18 100.26 100.48 99.62 99.87 -0.37 -3.2 35.1 ● - - 0 1 - - - - - 0 0 - - - - -
2016/8/19 99.87 100.44 99.84 100.20 0.33 -2.7 35.1 - - - 0 1 - - - - - 0 0 - - - - -
2016/8/22 100.41 100.93 100.19 100.32 0.12 -2.4 45.3 - - - 0 1 - - - - - 0 0 - - - - -
2016/8/23 100.31 100.39 99.91 100.23 -0.09 -2.3 41.3 - - - 0 1 - - - - - 0 0 - - - - -
2016/8/24 100.23 100.61 100.07 100.43 0.20 -1.9 43.5 - - - 0 1 - - - - - 0 0 - - - - -
2016/8/25 100.42 100.61 100.27 100.51 0.08 -1.6 38.0 - - - 0 1 - - - - - 0 0 - - - - -
2016/8/26 100.51 101.93 100.06 101.82 1.31 -0.1 45.0 - - - 0 1 - - - - - 0 0 - - - - -
2016/8/29 101.81 102.39 101.81 101.90 0.08 0.1 50.1 - - - 0 1 - - - - - 0 0 - - - - -
2016/8/30 101.90 103.13 101.73 102.95 1.05 1.3 64.0 - - - 0 1 - - - - - 0 0 - - - - -
2016/8/31 102.95 103.53 102.84 103.42 0.47 1.8 62.7 - - - 0 0 - - - - - 0 0 - - - - -
2016/9/1 103.41 104.00 103.03 103.23 -0.19 1.7 68.2 - - - 0 0 - - - - - 0 0 - - - - -
2016/9/2 103.22 104.31 102.79 103.97 0.74 2.4 72.6 - ☆ - 0 0 - - - - - 0 0 - - - - -
2016/9/5 103.94 104.12 103.12 103.42 -0.55 1.8 77.9 - ☆ - 0 0 - - - - - 0 0 - - - - -
2016/9/6 103.41 103.79 101.91 101.98 -1.44 0.4 62.4 - - - 0 0 - - - - - 0 0 - - - - -
2016/9/7 102.00 102.12 101.18 101.71 -0.27 0.1 63.3 - - - 0 0 - - - - - 0 0 - - - - -
2016/9/8 101.73 102.59 101.39 102.48 0.77 0.8 65.5 - - - 0 0 - - - - - 0 0 - - - - -
2016/9/9 102.47 103.05 101.95 102.68 0.20 1.0 65.9 - - - 0 0 - - - - - 0 0 - - - - -
2016/9/12 102.67 102.79 101.54 101.84 -0.84 0.2 59.8 - - - 0 0 - - - - - 0 0 - - - - -
2016/9/13 101.85 102.74 101.40 102.53 0.69 0.8 62.1 - - - 0 0 - - - - - 0 0 - - - - -
2016/9/14 102.54 103.34 102.22 102.40 -0.13 0.7 60.8 - - - 0 0 - - - - - 0 0 - - - - -
2016/9/15 102.41 102.74 101.92 102.09 -0.31 0.4 51.7 - - - 0 0 - - - - - 0 0 - - - - -
2016/9/16 102.07 102.46 101.72 102.28 0.19 0.5 52.4 - - - 0 0 - - - - - 0 0 - - - - -
2016/9/19 102.21 102.41 101.56 101.92 -0.36 0.2 42.8 - - - 0 0 - - - - - 0 0 - - - - -
2016/9/20 101.93 102.06 101.52 101.69 -0.23 -0.1 37.5 - - - 0 0 - - - - - 0 0 - - - - -
2016/9/21 101.70 102.78 100.28 100.29 -1.40 -1.5 31.9 - - - 0 0 - - - - - 0 0 - - - - -
2016/9/22 100.31 100.92 100.07 100.73 0.44 -1.1 29.3 - ● - 0 0 - - - - - 0 0 - - - - -
2016/9/23 100.73 101.24 100.65 100.98 0.25 -0.9 33.8 - - - 0 0 - - - - - 0 0 - - - - -
2016/9/26 101.30 101.30 100.22 100.32 -0.66 -1.5 37.7 - - - 0 0 - - - - - 0 0 - - - - -
2016/9/27 100.31 100.98 100.07 100.43 0.11 -1.4 40.3 - - - 0 0 - - - - - 0 0 - - - - -
2016/9/28 100.41 100.81 100.23 100.65 0.22 -1.2 34.8 - - - 0 0 - - - - - 0 0 - - - - -
2016/9/29 100.67 101.84 100.62 101.01 0.36 -0.9 36.5 - - - 0 0 - - - - - 0 0 - - - - -
2016/9/30 101.02 101.75 100.73 101.33 0.32 -0.6 45.5 - - - 0 0 - - - - - 0 0 - - - - -
2016/10/4 101.62 102.96 101.54 102.88 1.55 0.9 52.7 - - - 0 0 - - - - - 0 0 - - - - -
2016/10/5 102.87 103.66 102.65 103.49 0.61 1.4 57.8 - - - 0 0 - - - - - 0 0 - - - - -
2016/10/6 103.48 104.15 103.32 103.93 0.44 1.8 62.9 - - - 0 0 - - - - - 0 0 - - - - -
2016/10/7 103.92 104.03 102.84 102.90 -1.03 0.8 53.9 - - - 0 0 - - - - - 0 0 - - - - -
2016/10/10 103.07 103.78 102.78 103.58 0.68 1.5 60.0 - - - 0 0 - - - - - 0 0 - - - - -
2016/10/11 103.59 104.07 103.14 103.50 -0.08 1.4 61.1 - - - 0 0 - - - - - 0 0 - - - - -
2016/10/12 103.49 104.48 103.25 104.18 0.68 2.1 76.2 - ☆ - 0 0 - - - - - 0 0 - - - - -
2016/10/13 104.21 104.62 103.32 103.68 -0.50 1.5 69.7 - - - 0 0 - - - - - 0 0 - - - - -
2016/10/14 103.69 104.47 103.58 104.18 0.50 1.9 70.7 - ☆ - 0 0 - - - - - 0 0 - - - - -
2016/10/17 104.05 104.39 103.76 103.89 -0.29 1.6 74.2 - ☆ - 0 0 - - - - - 0 0 - - - - -
2016/10/18 103.87 104.20 103.65 103.85 -0.04 1.5 73.4 - ☆ - 0 0 - - - - - 0 0 - - - - -
2016/10/19 103.84 103.94 103.15 103.44 -0.41 1.0 68.6 - - - 0 0 - - - - - 0 0 - - - - -
2016/10/20 103.43 104.10 103.32 103.94 0.50 1.5 69.2 - - - 0 0 - - - - - 0 0 - - - - -
2016/10/21 103.92 104.20 103.50 103.80 -0.14 1.3 66.6 - - - 0 0 - - - - - 0 0 - - - - -
2016/10/24 103.84 104.32 103.69 104.17 0.37 1.6 60.3 - - - 0 0 - - - - - 0 0 - - - - -
2016/10/25 104.17 104.87 104.09 104.22 0.05 1.5 56.4 - - - 0 0 - - - - - 0 0 - - - - -
2016/10/26 104.21 104.61 103.99 104.46 0.24 1.7 54.8 - - - 0 0 - - - - - 0 0 - - - - -
2016/10/27 104.45 105.34 104.27 105.28 0.82 2.3 72.5 - ☆ - 0 0 - - - - - 0 0 - - - - -
2016/10/28 105.27 105.53 104.46 104.69 -0.59 1.6 60.7 - - - 0 0 - - - - - 0 0 - - - - -
2016/10/31 104.68 105.22 104.24 104.81 0.12 1.5 62.5 - - - 0 0 - - - - - 0 0 - - - - -
2016/11/1 104.81 105.11 103.78 104.12 -0.69 0.8 49.4 - - - 0 0 - - - - - 0 0 - - - - -
2016/11/2 104.12 104.17 102.99 103.29 -0.83 -0.2 46.5 - - - 0 0 - - - - - 0 0 - - - - -
2016/11/3 103.29 103.44 102.54 102.97 -0.32 -0.6 38.8 - - - 0 0 - - - - - 0 0 - - - - -
2016/11/4 102.96 103.35 102.81 103.12 0.15 -0.5 42.7 - - - 0 0 - - - - - 0 0 - - - - -
2016/11/7 103.12 104.63 103.08 104.45 1.33 0.7 54.6 - - - 0 0 - - - - - 0 0 - - - - -
2016/11/8 104.44 105.20 104.27 105.14 0.69 1.2 62.4 - - - 0 0 - - - - - 0 0 - - - - -
2016/11/9 105.12 105.89 101.15 105.65 0.51 1.6 62.5 - - - 0 0 - - - - - 0 0 - - - - -
2016/11/10 105.65 106.94 104.95 106.81 1.16 2.5 69.1 - - - 0 0 - - - - - 0 0 - - - - -
2016/11/11 106.81 106.93 106.00 106.67 -0.14 2.3 66.4 - - - 0 0 - - - - - 0 0 - - - - -
2016/11/14 106.53 108.54 106.51 108.41 1.74 3.8 72.5 ☆ ☆ Fever 0 0 - - - - - 1 0 Fever 108.41 107.74 -0.6% ×
2016/11/15 108.40 109.33 107.74 109.15 0.74 4.3 73.9 ☆ ☆ Fever 0 0 - - - - - 1 1 - - - - -
2016/11/16 109.17 109.75 108.76 109.06 -0.09 4.0 70.8 ☆ ☆ Fever 0 0 - - - - - 1 2 - - - - -
2016/11/17 109.04 110.17 108.51 110.08 1.02 4.7 78.3 ☆ ☆ Fever 0 0 - - - - - 1 3 - - - - -
2016/11/18 110.09 110.94 109.76 110.91 0.83 5.2 79.8 ☆ ☆ Fever 0 0 - - - - - 1 4 - - - - -
2016/11/21 110.89 111.36 110.42 110.79 -0.12 4.9 84.5 ☆ ☆ Fever 0 0 - - - - - 1 5 - - - - -
2016/11/22 110.80 111.35 110.23 111.12 0.33 4.9 92.7 ☆ ☆ Fever 0 0 - - - - - 1 6 - - - - -
2016/11/23 111.09 112.97 110.81 112.50 1.38 5.9 96.6 ☆ ☆ Fever 0 0 - - - - - 1 7 - - - - -
2016/11/24 112.48 113.53 112.34 113.29 0.79 6.2 96.8 ☆ ☆ Fever 0 0 - - - - - 1 8 - - - - -
2016/11/25 113.32 113.89 112.53 113.06 -0.23 5.7 94.1 ☆ ☆ Fever 0 0 - - - - - 1 9 - - - - -
2016/11/28 113.03 113.11 111.32 111.92 -1.14 4.3 83.2 ☆ ☆ Fever 0 0 - - - - - 1 10 - - - - -
2016/11/29 111.91 113.33 111.58 112.36 0.44 4.4 83.1 ☆ ☆ Fever 0 0 - - - - - 1 10 - - - - -
2016/11/30 112.38 114.53 112.02 114.44 2.08 5.9 84.5 ☆ ☆ Fever 0 0 - - - - - 1 10 - - - - -
2016/12/1 114.44 114.82 113.79 114.08 -0.36 5.2 82.8 ☆ ☆ Fever 0 0 - - - - - 1 10 - - - - -
2016/12/2 114.06 114.21 113.29 113.54 -0.54 4.4 75.4 ☆ ☆ Fever 0 0 - - - - - 1 10 - - - - -
2016/12/5 113.52 114.77 112.84 113.82 0.28 4.4 74.2 ☆ ☆ Fever 0 0 - - - - - 1 10 - - - - -
2016/12/6 113.84 114.18 113.46 113.98 0.16 4.2 75.4 ☆ ☆ Fever 0 0 - - - - - 1 10 - - - - -
2016/12/7 113.99 114.39 113.38 113.75 -0.23 3.6 70.6 ☆ ☆ Fever 0 0 - - - - - 1 10 - - - - -
2016/12/8 113.71 114.36 113.11 114.01 0.26 3.5 68.6 ☆ - - 0 0 - - - - - 0 10 - - - - -
2016/12/9 114.00 115.36 113.96 115.36 1.35 4.2 73.9 ☆ ☆ Fever 0 0 - - - - - 1 9 - - - - -
2016/12/12 115.22 116.12 114.82 115.02 -0.34 3.5 70.4 ☆ ☆ Fever 0 0 - - - - - 1 9 - - - - -
2016/12/13 115.01 115.47 114.71 115.16 0.14 3.2 65.9 ☆ - - 0 0 - - - - - 0 9 - - - - -
2016/12/14 115.16 117.38 114.74 117.03 1.87 4.5 69.9 ☆ - - 0 0 - - - - - 0 8 - - - - -
2016/12/15 117.03 118.66 116.96 118.16 1.13 5.0 74.7 ☆ ☆ Fever 0 0 - - - - - 1 7 - - - - -
2016/12/16 118.17 118.42 117.44 117.98 -0.18 4.5 82.4 ☆ ☆ Fever 0 0 - - - - - 1 7 - - - - -
2016/12/19 117.87 118.01 116.52 117.07 -0.91 3.3 74.0 ☆ ☆ Fever 0 0 - - - - - 1 7 - - - - -
2016/12/20 117.07 118.24 116.95 117.84 0.77 3.7 70.0 ☆ - - 0 0 - - - - - 0 7 - - - - -
2016/12/21 117.83 118.06 117.07 117.54 -0.30 3.1 70.4 ☆ ☆ Fever 0 0 - - - - - 1 6 - - - - -
2016/12/22 117.55 117.87 117.23 117.51 -0.03 2.8 75.0 - ☆ - 0 0 - - - - - 0 6 - - - - -
2016/12/23 117.51 117.63 117.14 117.31 -0.20 2.4 72.2 - ☆ - 0 0 - - - - - 0 6 - - - - -
2016/12/26 117.36 117.38 116.97 117.07 -0.24 1.9 69.4 - - - 0 0 - - - - - 0 5 - - - - -
2016/12/27 117.06 117.61 117.04 117.39 0.32 2.0 72.6 - ☆ - 0 0 - - - - - 0 4 - - - - -
2016/12/28 117.39 117.81 117.03 117.24 -0.15 1.7 70.4 - ☆ - 0 0 - - - - - 0 4 - - - - -
2016/12/29 117.23 117.25 116.19 116.53 -0.71 0.9 58.0 - - - 0 0 - - - - - 0 4 - - - - -
2016/12/30 116.53 117.19 116.02 116.87 0.34 1.1 62.7 - - - 0 0 - - - - - 0 3 - - - - -
2017/1/2 116.91 117.67 116.71 117.51 0.64 1.5 65.1 - - - 0 0 - - - - - 0 2 - - - - -
2017/1/3 117.53 118.60 117.19 117.74 0.23 1.5 55.8 - - - 0 0 - - - - - 0 1 - - - - -
2017/1/4 117.74 118.17 117.02 117.24 -0.50 0.9 41.7 - - - 0 0 - - - - - 0 1 - - - - -
2017/1/5 117.24 117.43 115.20 115.34 -1.90 -0.8 31.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/1/6 115.34 117.18 115.04 116.91 1.57 0.5 49.0 - - - 0 0 - - - - - 0 0 - - - - -
2017/1/9 116.89 117.52 115.96 116.01 -0.90 -0.4 38.6 - - - 0 0 - - - - - 0 0 - - - - -
2017/1/10 116.01 116.34 115.18 115.76 -0.25 -0.6 38.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/1/11 115.77 116.85 114.23 115.40 -0.36 -1.0 37.3 - - - 0 0 - - - - - 0 0 - - - - -
2017/1/12 115.40 115.51 113.73 114.70 -0.70 -1.6 35.2 - - - 0 0 - - - - - 0 0 - - - - -
2017/1/13 114.70 115.44 114.18 114.51 -0.19 -1.8 35.4 - - - 0 0 - - - - - 0 0 - - - - -
2017/1/16 114.53 114.53 113.65 114.18 -0.33 -2.1 31.7 - - - 0 0 - - - - - 0 0 - - - - -
2017/1/17 114.18 114.28 112.58 112.62 -1.56 -3.3 27.3 ● ● Charge 1 0 Charge 112.62 115.61 2.7% ○ 0 0 - - - - -
2017/1/18 112.60 114.75 112.55 114.65 2.03 -1.6 41.8 - - - 0 1 - - - - - 0 0 - - - - -
2017/1/19 114.62 115.61 114.37 114.86 0.21 -1.3 41.2 - - - 0 1 - - - - - 0 0 - - - - -
2017/1/20 114.85 115.38 114.19 114.60 -0.26 -1.4 36.8 - - - 0 1 - - - - - 0 0 - - - - -
2017/1/23 114.35 114.43 112.66 112.68 -1.92 -2.9 30.0 - - - 0 1 - - - - - 0 0 - - - - -
2017/1/24 112.69 113.89 112.49 113.78 1.10 -1.8 37.0 - - - 0 1 - - - - - 0 0 - - - - -
2017/1/25 113.77 113.98 113.01 113.27 -0.51 -2.1 41.3 - - - 0 1 - - - - - 0 0 - - - - -
2017/1/26 113.26 114.85 113.02 114.52 1.25 -1.0 39.7 - - - 0 1 - - - - - 0 0 - - - - -
2017/1/27 114.51 115.37 114.37 115.06 0.54 -0.4 45.8 - - - 0 1 - - - - - 0 0 - - - - -
2017/1/30 115.08 115.13 113.43 113.76 -1.30 -1.4 41.8 - - - 0 1 - - - - - 0 0 - - - - -
2017/1/31 113.73 113.96 112.04 112.78 -0.98 -2.1 39.8 - - - 0 1 - - - - - 0 0 - - - - -
2017/2/1 112.79 113.95 112.61 113.23 0.45 -1.6 44.2 - - - 0 0 - - - - - 0 0 - - - - -
2017/2/2 113.24 113.36 112.03 112.76 -0.47 -1.9 43.2 - - - 0 0 - - - - - 0 0 - - - - -
2017/2/3 112.77 113.45 112.28 112.70 -0.06 -1.8 44.1 - - - 0 0 - - - - - 0 0 - - - - -
2017/2/6 112.39 112.77 111.60 111.71 -0.99 -2.5 46.2 - - - 0 0 - - - - - 0 0 - - - - -
2017/2/7 111.73 112.57 111.57 112.37 0.66 -1.7 39.3 - - - 0 0 - - - - - 0 0 - - - - -
2017/2/8 112.35 112.54 111.61 111.93 -0.44 -1.9 36.6 - - - 0 0 - - - - - 0 0 - - - - -
2017/2/9 111.93 113.34 111.70 113.22 1.29 -0.7 44.2 - - - 0 0 - - - - - 0 0 - - - - -
2017/2/10 113.22 113.85 112.84 113.19 -0.03 -0.6 52.5 - - - 0 0 - - - - - 0 0 - - - - -
2017/2/13 113.31 114.16 113.26 113.73 0.54 0.0 49.7 - - - 0 0 - - - - - 0 0 - - - - -
2017/2/14 113.72 114.49 113.21 114.25 0.52 0.5 55.1 - - - 0 0 - - - - - 0 0 - - - - -
2017/2/15 114.22 114.95 113.83 114.15 -0.10 0.4 47.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/2/16 114.14 114.33 113.06 113.20 -0.95 -0.3 39.4 - - - 0 0 - - - - - 0 0 - - - - -
2017/2/17 113.22 113.50 112.58 112.85 -0.35 -0.6 44.2 - - - 0 0 - - - - - 0 0 - - - - -
2017/2/20 112.83 113.23 112.75 113.07 0.22 -0.3 52.1 - - - 0 0 - - - - - 0 0 - - - - -
2017/2/21 113.06 113.77 113.06 113.67 0.60 0.2 53.0 - - - 0 0 - - - - - 0 0 - - - - -
2017/2/22 113.69 113.72 112.88 113.27 -0.40 -0.1 53.6 - - - 0 0 - - - - - 0 0 - - - - -
2017/2/23 113.28 113.45 112.53 112.57 -0.70 -0.7 49.2 - - - 0 0 - - - - - 0 0 - - - - -
2017/2/24 112.60 112.95 111.91 112.18 -0.39 -0.9 53.3 - - - 0 0 - - - - - 0 0 - - - - -
2017/2/27 112.07 112.83 111.89 112.67 0.49 -0.4 52.1 - - - 0 0 - - - - - 0 0 - - - - -
2017/2/28 112.69 112.88 111.67 112.75 0.08 -0.4 56.2 - - - 0 0 - - - - - 0 0 - - - - -
2017/3/1 112.76 114.04 112.71 113.71 0.96 0.5 53.9 - - - 0 0 - - - - - 0 0 - - - - -
2017/3/2 113.72 114.59 113.66 114.38 0.67 1.0 58.5 - - - 0 0 - - - - - 0 0 - - - - -
2017/3/3 114.39 114.74 113.81 113.99 -0.39 0.7 51.9 - - - 0 0 - - - - - 0 0 - - - - -
2017/3/6 114.00 114.13 113.53 113.87 -0.12 0.6 47.0 - - - 0 0 - - - - - 0 0 - - - - -
2017/3/7 113.87 114.14 113.70 113.96 0.09 0.7 48.5 - - - 0 0 - - - - - 0 0 - - - - -
2017/3/8 113.96 114.74 113.58 114.32 0.36 1.0 59.6 - - - 0 0 - - - - - 0 0 - - - - -
2017/3/9 114.34 114.99 114.29 114.91 0.59 1.4 67.0 - - - 0 0 - - - - - 0 0 - - - - -
2017/3/10 114.93 115.50 114.62 114.74 -0.17 1.2 63.9 - - - 0 0 - - - - - 0 0 - - - - -
2017/3/13 114.80 114.92 114.46 114.87 0.13 1.3 60.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/3/14 114.86 115.19 114.49 114.73 -0.14 1.0 63.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/3/15 114.72 114.88 113.15 113.35 -1.38 -0.2 56.5 - - - 0 0 - - - - - 0 0 - - - - -
2017/3/16 113.35 113.54 112.89 113.30 -0.05 -0.3 60.0 - - - 0 0 - - - - - 0 0 - - - - -
2017/3/17 113.30 113.49 112.53 112.70 -0.60 -0.8 50.3 - - - 0 0 - - - - - 0 0 - - - - -
2017/3/20 112.69 112.89 112.44 112.55 -0.15 -0.9 48.3 - - - 0 0 - - - - - 0 0 - - - - -
2017/3/21 112.53 112.86 111.53 111.71 -0.84 -1.6 32.4 - - - 0 0 - - - - - 0 0 - - - - -
2017/3/22 111.69 111.79 110.71 111.14 -0.57 -2.0 21.0 - ● - 0 0 - - - - - 0 0 - - - - -
2017/3/23 111.15 111.57 110.60 110.93 -0.21 -2.1 21.7 - ● - 0 0 - - - - - 0 0 - - - - -
2017/3/24 110.93 111.48 110.60 111.33 0.40 -1.7 27.6 - ● - 0 0 - - - - - 0 0 - - - - -
2017/3/27 111.22 111.26 110.09 110.65 -0.68 -2.2 23.6 - ● - 0 0 - - - - - 0 0 - - - - -
2017/3/28 110.65 111.19 110.15 111.12 0.47 -1.7 24.9 - ● - 0 0 - - - - - 0 0 - - - - -
2017/3/29 111.12 111.31 110.69 111.03 -0.09 -1.7 17.0 - ● - 0 0 - - - - - 0 0 - - - - -
2017/3/30 111.03 111.94 110.91 111.89 0.86 -0.9 28.3 - ● - 0 0 - - - - - 0 0 - - - - -
2017/3/31 111.90 112.19 111.21 111.38 -0.51 -1.3 24.9 - ● - 0 0 - - - - - 0 0 - - - - -
2017/4/3 111.38 111.58 110.82 110.87 -0.51 -1.7 23.6 - ● - 0 0 - - - - - 0 0 - - - - -
2017/4/4 110.87 110.94 110.24 110.72 -0.15 -1.8 28.4 - ● - 0 0 - - - - - 0 0 - - - - -
2017/4/5 110.74 111.44 110.51 110.68 -0.04 -1.7 28.5 - ● - 0 0 - - - - - 0 0 - - - - -
2017/4/6 110.68 111.13 110.27 110.80 0.12 -1.5 33.0 - - - 0 0 - - - - - 0 0 - - - - -
2017/4/7 110.79 111.36 110.11 111.05 0.25 -1.2 36.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/4/10 111.09 111.57 110.78 110.93 -0.12 -1.2 42.2 - - - 0 0 - - - - - 0 0 - - - - -
2017/4/11 110.92 110.95 109.58 109.60 -1.33 -2.3 36.6 - - - 0 0 - - - - - 0 0 - - - - -
2017/4/12 109.60 109.86 108.93 109.00 -0.60 -2.6 34.3 - - - 0 0 - - - - - 0 0 - - - - -
2017/4/13 109.00 109.39 108.70 109.08 0.08 -2.4 30.6 - - - 0 0 - - - - - 0 0 - - - - -
2017/4/14 109.06 109.22 108.52 108.61 -0.47 -2.6 31.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/4/17 108.66 109.05 108.11 108.89 0.28 -2.1 29.4 - ● - 0 0 - - - - - 0 0 - - - - -
2017/4/18 108.89 109.21 108.29 108.40 -0.49 -2.4 27.4 - ● - 0 0 - - - - - 0 0 - - - - -
2017/4/19 108.40 109.17 108.35 108.85 0.45 -1.8 21.9 - ● - 0 0 - - - - - 0 0 - - - - -
2017/4/20 108.84 109.48 108.69 109.31 0.46 -1.2 30.7 - - - 0 0 - - - - - 0 0 - - - - -
2017/4/21 109.31 109.42 108.85 109.07 -0.24 -1.3 32.3 - - - 0 0 - - - - - 0 0 - - - - -
2017/4/24 110.24 110.62 109.63 109.75 0.68 -0.6 41.4 - - - 0 0 - - - - - 0 0 - - - - -
2017/4/25 109.75 111.18 109.57 111.08 1.33 0.7 52.9 - - - 0 0 - - - - - 0 0 - - - - -
2017/4/26 111.08 111.77 110.85 111.03 -0.05 0.7 51.7 - - - 0 0 - - - - - 0 0 - - - - -
2017/4/27 111.05 111.59 110.99 111.25 0.22 0.9 51.5 - - - 0 0 - - - - - 0 0 - - - - -
2017/4/28 111.23 111.71 111.04 111.53 0.28 1.1 54.3 - - - 0 0 - - - - - 0 0 - - - - -
2017/5/1 111.29 111.92 111.18 111.83 0.30 1.4 68.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/5/2 111.83 112.30 111.75 111.96 0.13 1.4 77.1 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/5/3 111.98 112.77 111.93 112.73 0.77 2.1 79.7 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/5/4 112.73 113.04 112.29 112.45 -0.28 1.8 82.2 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/5/5 112.44 112.81 112.06 112.71 0.26 2.0 82.2 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/5/8 112.97 113.29 112.36 113.24 0.53 2.4 90.5 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/5/9 113.24 114.32 113.11 113.98 0.74 3.0 90.9 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/5/10 113.97 114.35 113.61 114.27 0.29 3.1 90.7 ☆ ☆ Fever 0 0 - - - - - 1 0 Fever 114.27 108.81 -4.8% ○
2017/5/11 114.28 114.36 113.44 113.84 -0.43 2.6 87.9 - ☆ - 0 0 - - - - - 0 1 - - - - -
2017/5/12 113.84 113.95 113.17 113.33 -0.51 2.0 79.2 - ☆ - 0 0 - - - - - 0 1 - - - - -
2017/5/15 113.18 113.85 113.09 113.77 0.44 2.3 75.7 - ☆ - 0 0 - - - - - 0 1 - - - - -
2017/5/16 113.77 113.79 112.90 113.11 -0.66 1.7 67.8 - - - 0 0 - - - - - 0 1 - - - - -
2017/5/17 113.11 113.12 110.76 110.80 -2.31 -0.5 47.2 - - - 0 0 - - - - - 0 1 - - - - -
2017/5/18 110.81 111.71 110.21 111.47 0.67 0.1 49.6 - - - 0 0 - - - - - 0 1 - - - - -
2017/5/19 111.47 111.69 111.02 111.26 -0.21 -0.2 46.5 - - - 0 0 - - - - - 0 1 - - - - -
2017/5/22 111.30 111.60 110.87 111.27 0.01 -0.3 45.7 - - - 0 0 - - - - - 0 1 - - - - -
2017/5/23 111.29 111.85 110.84 111.77 0.50 0.1 43.9 - - - 0 0 - - - - - 0 1 - - - - -
2017/5/24 111.75 112.11 111.45 111.49 -0.28 -0.3 43.9 - - - 0 0 - - - - - 0 1 - - - - -
2017/5/25 111.47 111.94 111.46 111.82 0.33 -0.1 44.4 - - - 0 0 - - - - - 0 0 - - - - -
2017/5/26 111.82 111.86 110.85 111.31 -0.51 -0.6 37.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/5/29 111.30 111.46 111.14 111.24 -0.07 -0.8 31.0 - - - 0 0 - - - - - 0 0 - - - - -
2017/5/30 111.24 111.32 110.64 110.82 -0.42 -1.2 26.5 - ● - 0 0 - - - - - 0 0 - - - - -
2017/5/31 110.83 111.22 110.45 110.75 -0.07 -1.2 27.9 - ● - 0 0 - - - - - 0 0 - - - - -
2017/6/1 110.75 111.47 110.65 111.34 0.59 -0.7 35.9 - - - 0 0 - - - - - 0 0 - - - - -
2017/6/2 111.33 111.71 110.30 110.40 -0.94 -1.5 27.7 - ● - 0 0 - - - - - 0 0 - - - - -
2017/6/5 110.34 110.72 110.23 110.45 0.05 -1.4 30.9 - - - 0 0 - - - - - 0 0 - - - - -
2017/6/6 110.44 110.51 109.20 109.40 -1.05 -2.3 37.7 - - - 0 0 - - - - - 0 0 - - - - -
2017/6/7 109.41 109.88 109.09 109.79 0.39 -1.9 34.5 - - - 0 0 - - - - - 0 0 - - - - -
2017/6/8 109.80 110.38 109.36 109.97 0.18 -1.6 38.0 - - - 0 0 - - - - - 0 0 - - - - -
2017/6/9 109.99 110.80 109.73 110.33 0.36 -1.2 41.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/6/12 110.35 110.43 109.60 109.92 -0.41 -1.5 33.6 - - - 0 0 - - - - - 0 0 - - - - -
2017/6/13 109.93 110.26 109.80 110.05 0.13 -1.3 36.9 - - - 0 0 - - - - - 0 0 - - - - -
2017/6/14 110.05 110.34 108.81 109.56 -0.49 -1.6 30.0 - - - 0 0 - - - - - 0 0 - - - - -
2017/6/15 109.54 110.97 109.25 110.91 1.35 -0.2 46.9 - - - 0 0 - - - - - 0 0 - - - - -
2017/6/16 110.90 111.41 110.62 110.84 -0.07 -0.2 46.9 - - - 0 0 - - - - - 0 0 - - - - -
2017/6/19 110.82 111.60 110.73 111.51 0.67 0.5 55.1 - - - 0 0 - - - - - 0 0 - - - - -
2017/6/20 111.50 111.78 111.28 111.42 -0.09 0.5 54.9 - - - 0 0 - - - - - 0 0 - - - - -
2017/6/21 111.44 111.72 111.04 111.37 -0.05 0.5 50.2 - - - 0 0 - - - - - 0 0 - - - - -
2017/6/22 111.32 111.33 111.20 111.28 -0.09 0.4 58.2 - - - 0 0 - - - - - 0 0 - - - - -
2017/6/23 111.32 111.42 111.13 111.26 -0.02 0.4 57.6 - - - 0 0 - - - - - 0 0 - - - - -
2017/6/26 111.10 111.93 111.10 111.83 0.57 0.9 74.9 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/6/27 111.86 112.46 111.44 112.34 0.51 1.3 75.6 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/6/28 112.34 112.41 111.81 112.28 -0.06 1.2 73.7 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/6/29 112.29 112.92 111.79 112.16 -0.12 1.1 69.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/6/30 112.16 112.59 111.71 112.35 0.19 1.3 77.6 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/7/3 112.12 113.47 111.92 113.37 1.02 2.1 81.3 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/7/4 113.36 113.46 112.71 113.26 -0.11 1.9 87.6 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/7/5 113.26 113.68 112.80 113.25 -0.01 1.8 82.7 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/7/6 113.25 113.46 112.87 113.20 -0.05 1.7 83.1 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/7/7 113.18 114.17 113.07 113.88 0.68 2.2 83.2 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/7/10 113.96 114.29 113.84 114.03 0.15 2.2 86.0 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/7/11 114.03 114.49 113.70 113.92 -0.11 2.0 84.6 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/7/12 113.92 113.96 112.90 113.13 -0.79 1.2 71.1 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/7/13 113.15 113.52 112.85 113.27 0.14 1.2 72.3 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/7/14 113.26 113.57 112.24 112.50 -0.77 0.4 57.1 - - - 0 0 - - - - - 0 0 - - - - -
2017/7/17 112.49 112.86 112.30 112.62 0.12 0.4 53.2 - - - 0 0 - - - - - 0 0 - - - - -
2017/7/18 112.61 112.70 111.66 112.06 -0.56 -0.1 47.7 - - - 0 0 - - - - - 0 0 - - - - -
2017/7/19 112.06 112.22 111.53 111.95 -0.11 -0.3 47.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/7/20 111.96 112.41 111.46 111.89 -0.06 -0.4 45.1 - - - 0 0 - - - - - 0 0 - - - - -
2017/7/21 111.90 112.07 110.98 111.10 -0.79 -1.1 24.5 - ● - 0 0 - - - - - 0 0 - - - - -
2017/7/24 111.05 111.30 110.60 111.09 -0.01 -1.2 25.1 - ● - 0 0 - - - - - 0 0 - - - - -
2017/7/25 111.07 111.95 110.80 111.88 0.79 -0.5 36.6 - - - 0 0 - - - - - 0 0 - - - - -
2017/7/26 111.87 112.18 111.04 111.15 -0.73 -1.1 32.4 - - - 0 0 - - - - - 0 0 - - - - -
2017/7/27 111.15 111.70 110.75 111.22 0.07 -1.0 24.4 - ● - 0 0 - - - - - 0 0 - - - - -
2017/7/28 111.26 111.33 110.53 110.65 -0.57 -1.5 19.9 - ● - 0 0 - - - - - 0 0 - - - - -
2017/7/31 110.63 110.77 110.18 110.25 -0.40 -1.9 19.0 - ● - 0 0 - - - - - 0 0 - - - - -
2017/8/1 110.24 110.58 109.91 110.35 0.10 -1.7 23.4 - ● - 0 0 - - - - - 0 0 - - - - -
2017/8/2 110.34 110.98 110.27 110.72 0.37 -1.3 26.6 - ● - 0 0 - - - - - 0 0 - - - - -
2017/8/3 110.69 110.82 109.84 110.02 -0.70 -1.9 27.0 - ● - 0 0 - - - - - 0 0 - - - - -
2017/8/4 110.02 111.04 109.82 110.67 0.65 -1.2 33.5 - - - 0 0 - - - - - 0 0 - - - - -
2017/8/7 110.60 110.91 110.60 110.73 0.06 -1.1 37.7 - - - 0 0 - - - - - 0 0 - - - - -
2017/8/8 110.72 110.82 110.22 110.30 -0.43 -1.4 35.6 - - - 0 0 - - - - - 0 0 - - - - -
2017/8/9 110.29 110.37 109.53 110.06 -0.24 -1.5 34.5 - - - 0 0 - - - - - 0 0 - - - - -
2017/8/10 110.06 110.18 109.13 109.20 -0.86 -2.2 34.1 - - - 0 0 - - - - - 0 0 - - - - -
2017/8/11 109.19 109.40 108.73 109.15 -0.05 -2.1 33.9 - - - 0 0 - - - - - 0 0 - - - - -
2017/8/14 109.05 109.79 109.01 109.62 0.47 -1.5 30.2 - - - 0 0 - - - - - 0 0 - - - - -
2017/8/15 109.62 110.84 109.58 110.66 1.04 -0.4 45.9 - - - 0 0 - - - - - 0 0 - - - - -
2017/8/16 110.65 110.94 110.00 110.18 -0.48 -0.8 41.9 - - - 0 0 - - - - - 0 0 - - - - -
2017/8/17 110.19 110.36 109.42 109.56 -0.62 -1.2 41.6 - - - 0 0 - - - - - 0 0 - - - - -
2017/8/18 109.55 109.59 108.58 109.17 -0.39 -1.4 41.6 - - - 0 0 - - - - - 0 0 - - - - -
2017/8/21 109.33 109.42 108.61 108.97 -0.20 -1.5 39.5 - - - 0 0 - - - - - 0 0 - - - - -
2017/8/22 108.96 109.64 108.86 109.56 0.59 -0.8 41.4 - - - 0 0 - - - - - 0 0 - - - - -
2017/8/23 109.54 109.82 108.90 109.02 -0.54 -1.2 42.4 - - - 0 0 - - - - - 0 0 - - - - -
2017/8/24 109.04 109.60 108.82 109.54 0.52 -0.7 41.3 - - - 0 0 - - - - - 0 0 - - - - -
2017/8/25 109.55 109.84 109.09 109.34 -0.20 -0.7 39.5 - - - 0 0 - - - - - 0 0 - - - - -
2017/8/28 109.25 109.41 109.01 109.24 -0.10 -0.8 41.6 - - - 0 0 - - - - - 0 0 - - - - -
2017/8/29 109.25 109.89 108.25 109.74 0.50 -0.3 47.6 - - - 0 0 - - - - - 0 0 - - - - -
2017/8/30 109.74 110.43 109.51 110.22 0.48 0.2 58.3 - - - 0 0 - - - - - 0 0 - - - - -
2017/8/31 110.23 110.66 109.87 109.96 -0.26 0.0 56.3 - - - 0 0 - - - - - 0 0 - - - - -
2017/9/1 109.96 110.41 109.54 110.25 0.29 0.3 55.1 - - - 0 0 - - - - - 0 0 - - - - -
2017/9/4 109.38 109.92 109.29 109.72 -0.53 -0.1 41.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/9/5 109.72 109.83 108.62 108.80 -0.92 -0.9 38.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/9/6 108.79 109.39 108.44 109.22 0.42 -0.5 47.1 - - - 0 0 - - - - - 0 0 - - - - -
2017/9/7 109.22 109.27 108.04 108.44 -0.78 -1.1 44.2 - - - 0 0 - - - - - 0 0 - - - - -
2017/9/8 108.44 108.48 107.31 107.83 -0.61 -1.6 41.5 - - - 0 0 - - - - - 0 0 - - - - -
2017/9/11 108.19 109.50 108.12 109.39 1.56 -0.1 48.9 - - - 0 0 - - - - - 0 0 - - - - -
2017/9/12 109.40 110.25 109.23 110.16 0.77 0.6 57.2 - - - 0 0 - - - - - 0 0 - - - - -
2017/9/13 110.17 110.69 109.90 110.47 0.31 0.9 56.0 - - - 0 0 - - - - - 0 0 - - - - -
2017/9/14 110.47 111.02 110.06 110.22 -0.25 0.6 55.7 - - - 0 0 - - - - - 0 0 - - - - -
2017/9/15 110.22 111.32 109.54 110.84 0.62 1.1 59.6 - - - 0 0 - - - - - 0 0 - - - - -
2017/9/18 110.87 111.66 110.87 111.56 0.72 1.7 60.7 - - - 0 0 - - - - - 0 0 - - - - -
2017/9/19 111.55 111.87 111.18 111.58 0.02 1.7 58.4 - - - 0 0 - - - - - 0 0 - - - - -
2017/9/20 111.57 112.52 111.09 112.21 0.63 2.2 63.3 - - - 0 0 - - - - - 0 0 - - - - -
2017/9/21 112.20 112.71 112.12 112.46 0.25 2.3 63.2 - - - 0 0 - - - - - 0 0 - - - - -
2017/9/22 112.46 112.55 111.64 111.97 -0.49 1.8 63.5 - - - 0 0 - - - - - 0 0 - - - - -
2017/9/25 111.97 112.52 111.46 111.72 -0.25 1.5 69.0 - - - 0 0 - - - - - 0 0 - - - - -
2017/9/26 111.72 112.47 111.48 112.22 0.50 1.8 69.3 - - - 0 0 - - - - - 0 0 - - - - -
2017/9/27 112.23 113.25 112.19 112.81 0.59 2.2 78.9 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/9/28 112.84 113.19 112.24 112.33 -0.48 1.7 80.2 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/9/29 112.33 112.72 112.19 112.47 0.14 1.7 75.6 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/10/2 112.54 113.05 112.43 112.75 0.28 1.8 73.4 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/10/3 112.73 113.19 112.63 112.84 0.09 1.8 72.3 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/10/4 112.84 112.93 112.31 112.74 -0.10 1.6 74.4 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/10/5 112.74 112.91 112.40 112.81 0.07 1.6 71.4 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/10/6 112.80 113.43 112.59 112.63 -0.18 1.3 63.1 - - - 0 0 - - - - - 0 0 - - - - -
2017/10/9 112.68 112.74 112.31 112.66 0.03 1.3 63.2 - - - 0 0 - - - - - 0 0 - - - - -
2017/10/10 112.66 112.82 111.98 112.44 -0.22 1.0 53.1 - - - 0 0 - - - - - 0 0 - - - - -
2017/10/11 112.44 112.58 112.06 112.48 0.04 0.9 50.3 - - - 0 0 - - - - - 0 0 - - - - -
2017/10/12 112.49 112.52 112.11 112.27 -0.21 0.6 54.7 - - - 0 0 - - - - - 0 0 - - - - -
2017/10/13 112.27 112.32 111.67 111.84 -0.43 0.1 51.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/10/16 111.84 112.28 111.64 112.18 0.34 0.2 49.4 - - - 0 0 - - - - - 0 0 - - - - -
2017/10/17 112.18 112.47 112.02 112.19 0.01 0.1 38.2 - - - 0 0 - - - - - 0 0 - - - - -
2017/10/18 112.19 113.04 112.12 112.92 0.73 0.7 60.3 - - - 0 0 - - - - - 0 0 - - - - -
2017/10/19 112.92 113.14 112.30 112.53 -0.39 0.3 51.0 - - - 0 0 - - - - - 0 0 - - - - -
2017/10/20 112.52 113.56 112.50 113.50 0.97 1.0 59.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/10/23 113.67 114.09 113.23 113.42 -0.08 0.9 57.6 - - - 0 0 - - - - - 0 0 - - - - -
2017/10/24 113.42 114.00 113.24 113.89 0.47 1.2 63.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/10/25 113.90 114.24 113.47 113.73 -0.16 1.0 60.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/10/26 113.74 114.07 113.33 113.97 0.24 1.1 65.5 - - - 0 0 - - - - - 0 0 - - - - -
2017/10/27 113.97 114.44 113.63 113.67 -0.30 0.8 61.0 - - - 0 0 - - - - - 0 0 - - - - -
2017/10/30 113.72 113.83 113.01 113.17 -0.50 0.3 57.5 - - - 0 0 - - - - - 0 0 - - - - -
2017/10/31 113.16 113.72 112.95 113.62 0.45 0.7 60.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/11/1 113.62 114.27 113.59 114.15 0.53 1.1 66.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/11/2 114.16 114.21 113.52 114.08 -0.07 1.0 71.4 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/11/3 114.07 114.42 113.64 114.06 -0.02 0.9 69.1 - - - 0 0 - - - - - 0 0 - - - - -
2017/11/6 113.98 114.72 113.68 113.68 -0.38 0.5 64.1 - - - 0 0 - - - - - 0 0 - - - - -
2017/11/7 113.69 114.33 113.68 114.00 0.32 0.8 61.1 - - - 0 0 - - - - - 0 0 - - - - -
2017/11/8 113.98 114.03 113.38 113.86 -0.14 0.6 64.4 - - - 0 0 - - - - - 0 0 - - - - -
2017/11/9 113.84 114.06 113.08 113.46 -0.40 0.2 49.5 - - - 0 0 - - - - - 0 0 - - - - -
2017/11/10 113.46 113.63 113.20 113.53 0.07 0.3 51.4 - - - 0 0 - - - - - 0 0 - - - - -
2017/11/13 113.50 113.71 113.23 113.61 0.08 0.3 46.2 - - - 0 0 - - - - - 0 0 - - - - -
2017/11/14 113.61 113.91 113.29 113.44 -0.17 0.1 46.0 - - - 0 0 - - - - - 0 0 - - - - -
2017/11/15 113.45 113.49 112.46 112.86 -0.58 -0.4 36.2 - - - 0 0 - - - - - 0 0 - - - - -
2017/11/16 112.86 113.33 112.72 113.05 0.19 -0.3 42.1 - - - 0 0 - - - - - 0 0 - - - - -
2017/11/17 113.03 113.14 111.93 112.07 -0.98 -1.1 37.4 - - - 0 0 - - - - - 0 0 - - - - -
2017/11/20 112.08 112.72 111.87 112.62 0.55 -0.6 38.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/11/21 112.61 112.70 112.16 112.43 -0.19 -0.8 29.2 - ● - 0 0 - - - - - 0 0 - - - - -
2017/11/22 112.44 112.49 111.13 111.20 -1.23 -1.9 22.8 - ● - 0 0 - - - - - 0 0 - - - - -
2017/11/23 111.20 111.37 111.05 111.21 0.01 -1.8 23.1 - ● - 0 0 - - - - - 0 0 - - - - -
2017/11/24 111.20 111.62 111.18 111.53 0.32 -1.5 29.4 - ● - 0 0 - - - - - 0 0 - - - - -
2017/11/27 111.41 111.68 110.83 111.09 -0.44 -1.8 22.8 - ● - 0 0 - - - - - 0 0 - - - - -
2017/11/28 111.08 111.63 110.92 111.47 0.38 -1.4 28.6 - ● - 0 0 - - - - - 0 0 - - - - -
2017/11/29 111.47 112.14 111.36 111.92 0.45 -0.9 36.3 - - - 0 0 - - - - - 0 0 - - - - -
2017/11/30 111.91 112.63 111.71 112.52 0.60 -0.4 41.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/12/1 112.52 112.87 111.41 112.10 -0.42 -0.7 38.4 - - - 0 0 - - - - - 0 0 - - - - -
2017/12/4 112.39 113.08 112.35 112.40 0.30 -0.4 42.2 - - - 0 0 - - - - - 0 0 - - - - -
2017/12/5 112.39 112.86 112.36 112.58 0.18 -0.2 47.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/12/6 112.58 112.65 111.98 112.28 -0.30 -0.4 43.9 - - - 0 0 - - - - - 0 0 - - - - -
2017/12/7 112.28 113.15 112.20 113.08 0.80 0.3 58.2 - - - 0 0 - - - - - 0 0 - - - - -
2017/12/8 113.08 113.58 113.06 113.48 0.40 0.7 57.1 - - - 0 0 - - - - - 0 0 - - - - -
2017/12/11 113.47 113.68 113.23 113.55 0.07 0.8 59.5 - - - 0 0 - - - - - 0 0 - - - - -
2017/12/12 113.56 113.74 113.36 113.53 -0.02 0.8 74.8 - ☆ - 0 0 - - - - - 0 0 - - - - -
2017/12/13 113.54 113.57 112.45 112.53 -1.00 -0.1 61.6 - - - 0 0 - - - - - 0 0 - - - - -
2017/12/14 112.52 112.87 112.05 112.38 -0.15 -0.1 57.7 - - - 0 0 - - - - - 0 0 - - - - -
2017/12/15 112.37 112.74 112.01 112.57 0.19 0.1 64.1 - - - 0 0 - - - - - 0 0 - - - - -
2017/12/18 112.62 112.83 112.30 112.53 -0.04 0.1 60.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/12/19 112.53 113.07 112.50 112.88 0.35 0.4 60.0 - - - 0 0 - - - - - 0 0 - - - - -
2017/12/20 112.87 113.46 112.83 113.38 0.50 0.8 59.1 - - - 0 0 - - - - - 0 0 - - - - -
2017/12/21 113.40 113.63 113.19 113.32 -0.06 0.8 64.0 - - - 0 0 - - - - - 0 0 - - - - -
2017/12/22 113.31 113.44 113.24 113.26 -0.06 0.7 60.4 - - - 0 0 - - - - - 0 0 - - - - -
2017/12/25 113.30 113.35 113.20 113.25 -0.01 0.7 58.5 - - - 0 0 - - - - - 0 0 - - - - -
2017/12/26 113.26 113.35 113.11 113.22 -0.03 0.6 62.8 - - - 0 0 - - - - - 0 0 - - - - -
2017/12/27 113.23 113.37 113.13 113.34 0.12 0.7 54.3 - - - 0 0 - - - - - 0 0 - - - - -
2017/12/28 113.35 113.35 112.65 112.87 -0.47 0.2 40.1 - - - 0 0 - - - - - 0 0 - - - - -
2017/12/29 112.86 112.97 112.46 112.67 -0.20 0.0 36.3 - - - 0 0 - - - - - 0 0 - - - - -
2018/1/1 112.65 112.68 112.63 112.64 -0.03 -0.1 36.1 - - - 0 0 - - - - - 0 0 - - - - -
2018/1/2 112.65 112.78 112.04 112.28 -0.36 -0.4 45.1 - - - 0 0 - - - - - 0 0 - - - - -
2018/1/3 112.28 112.60 112.15 112.49 0.21 -0.3 52.1 - - - 0 0 - - - - - 0 0 - - - - -
2018/1/4 112.49 112.86 112.45 112.74 0.25 -0.1 53.2 - - - 0 0 - - - - - 0 0 - - - - -
2018/1/5 112.73 113.30 112.70 113.06 0.32 0.2 58.9 - - - 0 0 - - - - - 0 0 - - - - -
2018/1/8 113.05 113.38 112.87 113.08 0.02 0.2 53.8 - - - 0 0 - - - - - 0 0 - - - - -
2018/1/9 113.09 113.18 112.35 112.64 -0.44 -0.2 35.7 - - - 0 0 - - - - - 0 0 - - - - -
2018/1/10 112.64 112.77 111.26 111.42 -1.22 -1.3 24.6 - ● - 0 0 - - - - - 0 0 - - - - -
2018/1/11 111.42 111.87 111.03 111.24 -0.18 -1.4 23.8 - ● - 0 0 - - - - - 0 0 - - - - -
2018/1/12 111.25 111.69 110.90 111.03 -0.21 -1.5 22.7 - ● - 0 0 - - - - - 0 0 - - - - -
2018/1/15 111.05 111.18 110.30 110.52 -0.51 -1.9 20.3 - ● - 0 0 - - - - - 0 0 - - - - -
2018/1/16 110.53 110.97 110.23 110.44 -0.08 -1.8 17.8 - ● - 0 0 - - - - - 0 0 - - - - -
2018/1/17 110.44 111.34 110.18 111.28 0.84 -1.0 33.7 - - - 0 0 - - - - - 0 0 - - - - -
2018/1/18 111.28 111.48 110.68 111.09 -0.19 -1.1 33.7 - - - 0 0 - - - - - 0 0 - - - - -
2018/1/19 111.09 111.12 110.48 110.76 -0.33 -1.4 31.8 - - - 0 0 - - - - - 0 0 - - - - -
2018/1/22 110.61 111.22 110.51 110.91 0.15 -1.2 36.2 - - - 0 0 - - - - - 0 0 - - - - -
2018/1/23 110.90 111.17 110.23 110.29 -0.62 -1.7 29.5 - ● - 0 0 - - - - - 0 0 - - - - -
2018/1/24 110.29 110.33 108.95 109.21 -1.08 -2.5 21.5 - ● - 0 0 - - - - - 0 0 - - - - -
2018/1/25 109.20 109.69 108.48 109.39 0.18 -2.2 19.7 - ● - 0 0 - - - - - 0 0 - - - - -
2018/1/26 109.40 109.76 108.27 108.70 -0.69 -2.7 17.4 - ● - 0 0 - - - - - 0 0 - - - - -
2018/1/29 108.68 109.20 108.50 108.95 0.25 -2.3 21.7 - ● - 0 0 - - - - - 0 0 - - - - -
2018/1/30 108.95 109.20 108.40 108.76 -0.19 -2.3 25.8 - ● - 0 0 - - - - - 0 0 - - - - -
2018/1/31 108.76 109.44 108.57 109.17 0.41 -1.8 31.9 - - - 0 0 - - - - - 0 0 - - - - -
2018/2/1 109.18 109.74 109.08 109.39 0.22 -1.5 35.7 - - - 0 0 - - - - - 0 0 - - - - -
2018/2/2 109.39 110.47 109.27 110.09 0.70 -0.8 46.4 - - - 0 0 - - - - - 0 0 - - - - -
2018/2/5 110.10 110.29 108.97 109.09 -1.00 -1.5 40.1 - - - 0 0 - - - - - 0 0 - - - - -
2018/2/6 109.06 109.64 108.43 109.55 0.46 -1.0 36.6 - - - 0 0 - - - - - 0 0 - - - - -
2018/2/7 109.55 109.71 108.91 109.31 -0.24 -1.1 36.3 - - - 0 0 - - - - - 0 0 - - - - -
2018/2/8 109.31 109.78 108.57 108.74 -0.57 -1.5 35.1 - - - 0 0 - - - - - 0 0 - - - - -
2018/2/9 108.73 109.30 108.03 108.78 0.04 -1.3 34.0 - - - 0 0 - - - - - 0 0 - - - - -
2018/2/12 108.79 108.94 108.42 108.64 -0.14 -1.3 36.6 - - - 0 0 - - - - - 0 0 - - - - -
2018/2/13 108.64 108.77 107.39 107.82 -0.82 -1.9 38.2 - - - 0 0 - - - - - 0 0 - - - - -
2018/2/14 107.81 107.89 106.70 107.00 -0.82 -2.4 31.8 - - - 0 0 - - - - - 0 0 - - - - -
2018/2/15 106.99 107.02 106.01 106.11 -0.89 -3.1 30.8 ● - - 0 0 - - - - - 0 0 - - - - -
2018/2/16 106.12 106.39 105.52 106.30 0.19 -2.7 30.2 - - - 0 0 - - - - - 0 0 - - - - -
2018/2/19 106.32 106.72 106.08 106.59 0.29 -2.3 34.0 - - - 0 0 - - - - - 0 0 - - - - -
2018/2/20 106.59 107.37 106.55 107.31 0.72 -1.5 36.9 - - - 0 0 - - - - - 0 0 - - - - -
2018/2/21 107.32 107.90 107.25 107.76 0.45 -1.0 38.9 - - - 0 0 - - - - - 0 0 - - - - -
2018/2/22 107.76 107.79 106.58 106.74 -1.02 -1.8 28.1 - ● - 0 0 - - - - - 0 0 - - - - -
2018/2/23 106.74 107.13 106.48 106.88 0.14 -1.5 33.7 - - - 0 0 - - - - - 0 0 - - - - -
2018/2/26 106.83 107.28 106.36 106.92 0.04 -1.4 29.4 - ● - 0 0 - - - - - 0 0 - - - - -
2018/2/27 106.92 107.67 106.76 107.31 0.39 -0.9 34.7 - - - 0 0 - - - - - 0 0 - - - - -
2018/2/28 107.32 107.52 106.54 106.67 -0.64 -1.3 34.3 - - - 0 0 - - - - - 0 0 - - - - -
2018/3/1 106.66 107.19 106.15 106.23 -0.44 -1.6 31.8 - - - 0 0 - - - - - 0 0 - - - - -
2018/3/2 106.21 106.29 105.23 105.73 -0.50 -2.0 30.2 - - - 0 0 - - - - - 0 0 - - - - -
2018/3/5 105.68 106.23 105.34 106.19 0.46 -1.5 38.3 - - - 0 0 - - - - - 0 0 - - - - -
2018/3/6 106.19 106.46 105.83 106.11 -0.08 -1.4 42.9 - - - 0 0 - - - - - 0 0 - - - - -
2018/3/7 106.11 106.21 105.43 106.06 -0.05 -1.4 49.5 - - - 0 0 - - - - - 0 0 - - - - -
2018/3/8 106.06 106.31 105.87 106.20 0.14 -1.2 49.1 - - - 0 0 - - - - - 0 0 - - - - -
2018/3/9 106.22 107.04 106.13 106.77 0.57 -0.5 51.6 - - - 0 0 - - - - - 0 0 - - - - -
2018/3/12 106.80 106.97 106.30 106.41 -0.36 -0.7 41.5 - - - 0 0 - - - - - 0 0 - - - - -
2018/3/13 106.40 107.29 106.23 106.56 0.15 -0.5 38.0 - - - 0 0 - - - - - 0 0 - - - - -
2018/3/14 106.56 106.74 106.04 106.32 -0.24 -0.6 45.0 - - - 0 0 - - - - - 0 0 - - - - -
2018/3/15 106.31 106.41 105.77 106.33 0.01 -0.5 43.2 - - - 0 0 - - - - - 0 0 - - - - -
2018/3/16 106.33 106.38 105.59 106.00 -0.33 -0.7 39.4 - - - 0 0 - - - - - 0 0 - - - - -
2018/3/19 105.94 106.30 105.66 106.08 0.08 -0.5 34.8 - - - 0 0 - - - - - 0 0 - - - - -
2018/3/20 106.08 106.60 105.91 106.53 0.45 0.0 48.2 - - - 0 0 - - - - - 0 0 - - - - -
2018/3/21 106.52 106.63 105.86 106.04 -0.49 -0.4 47.6 - - - 0 0 - - - - - 0 0 - - - - -
2018/3/22 106.04 106.08 105.23 105.26 -0.78 -1.1 44.4 - - - 0 0 - - - - - 0 0 - - - - -