指標
日経平均
日付	始値	高値	安値	終値	前日比	カイリ	ＲＳＩ	カイリ	ＲＳＩ	シグナル
2018/9/28	24,080	24,286	24,021	24,120	324	4.8	81.6	-	☆	-
2018/10/1	24,173	24,306	24,123	24,245	125	5.0	88.3	-	☆	-
2018/10/2	24,376	24,448	24,217	24,270	25	4.8	88.1	-	☆	-
2018/10/3	24,219	24,260	24,030	24,110	-160	3.8	80.6	-	☆	-
2018/10/4	24,242	24,247	23,923	23,975	-135	3.1	78.2	-	-	-
2018/10/5	23,781	23,928	23,730	23,783	-192	2.1	70.0	-	-	-
2018/10/9	23,550	23,587	23,442	23,469	-314	0.6	57.6	-	-	-
2018/10/10	23,538	23,589	23,373	23,506	37	0.7	52.0	-	-	-
2018/10/11	23,043	23,051	22,459	22,590	-916	-3.2	30.9	-	-	-
2018/10/12	22,323	22,711	22,323	22,694	104	-2.8	33.3	-	-	-
2018/10/15	22,501	22,520	22,261	22,271	-423	-4.5	24.7	-	▲	-
2018/10/16	22,298	22,549	22,269	22,549	278	-3.3	29.3	-	-	-
2018/10/17	22,806	22,959	22,765	22,841	292	-2.1	33.3	-	-	-
2018/10/18	22,871	22,873	22,637	22,658	-183	-3.0	33.8	-	-	-
2018/10/19	22,342	22,551	22,212	22,532	-126	-3.5	26.0	-	-	-
2018/10/22	22,374	22,672	22,271	22,614	82	-3.2	25.0	-	-	-
2018/10/23	22,404	22,410	21,993	22,010	-604	-5.7	20.6	-	▲	-
2018/10/24	22,167	22,207	21,911	22,091	81	-5.2	23.2	-	▲	-
2018/10/25	21,676	21,703	21,204	21,268	-823	-8.4	19.6	▲	▲	Charge
2018/10/26	21,440	21,476	20,971	21,184	-84	-8.5	20.1	▲	▲	Charge
2018/10/29	21,323	21,465	21,109	21,149	-35	-8.2	21.5	▲	▲	Charge
2018/10/30	21,049	21,568	21,035	21,457	308	-6.6	26.4	-	-	-
2018/10/31	21,569	21,920	21,530	21,920	463	-4.2	41.4	-	-	-
2018/11/1	21,906	21,906	21,628	21,687	-233	-4.9	37.5	-	-	-
2018/11/2	21,761	22,308	21,751	22,243	556	-2.2	49.7	-	-	-