|
|
Level |
条件数値(%) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3 |
乖離率 |
VR |
RSI |
|
|
更新時刻 |
13:28 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-7.5 |
100 |
30 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
前日までの基準値 |
(最小値:1) |
(最小値:0.01) |
|
|
|
|
コード |
銘柄 |
現在値 |
前日比 |
分析値(%) |
シグナル |
レーダー値 |
始値 |
高値 |
安値 |
出来高 |
時刻 |
|
|
|
|
|
|
|
|
|
終値 |
出来高(24日) |
値幅(13日) |
VR |
RSI |
|
|
|
カイリ |
VR |
RSI |
現在 |
前日 |
Charge |
Fever |
|
|
|
|
|
|
|
|
|
直近 |
25日計 |
上昇計 |
下落計 |
上昇計 |
下落計(-値) |
の分母 |
の分母 |
|
|
|
1 |
2502 |
アサヒグループホールディングス |
5,171 |
215 |
6.1 |
140.8 |
65.5 |
- |
- |
4,415 |
5,820 |
4,980 |
5,175 |
4,974 |
1,361,300 |
13:28 |
|
|
|
|
|
|
|
|
|
4956 |
121496 |
21274450 |
16073750 |
361 |
-304 |
16073750 |
880 |
|
|
|
2 |
2802 |
味の素 |
1,849 |
45 |
-0.3 |
51.2
|
50.6 |
- |
- |
1,691 |
2,313 |
1,818 |
1,850 |
1,818 |
643,400 |
13:28 |
|
|
|
|
|
|
|
|
|
1804 |
46373 |
14671900 |
29909700 |
115 |
-156 |
29909700 |
316 |
|
|
|
3 |
3382 |
セブン&アイ・ホールディングス |
4,978 |
144 |
1.4 |
63.1
|
64.6 |
- |
- |
4,365 |
5,680 |
4,865 |
4,981 |
4,865 |
749,600 |
13:28 |
|
|
|
|
|
|
|
|
|
4834 |
122664 |
23245200 |
37998300 |
304 |
-245 |
37998300 |
693 |
|
|
|
4 |
4063 |
信越化学工業 |
9,829 |
-27 |
5.3 |
80.1
|
60.5 |
- |
- |
6,830 |
12,620 |
9,891 |
9,910 |
9,771 |
576,700 |
13:28 |
|
|
|
|
|
|
|
|
|
9856 |
232927 |
22196300 |
27148500 |
1781 |
-1136 |
27725200 |
2944 |
|
|
|
5 |
4502 |
武田薬品工業 |
4,634 |
74 |
1.7 |
125.5 |
48.5 |
- |
- |
4,170 |
6,070 |
4,562 |
4,677 |
4,562 |
2,941,700 |
13:28 |
|
|
|
|
|
|
|
|
|
4560 |
113812 |
79214700 |
65458200 |
367 |
-468 |
65458200 |
909 |
|
|
|
6 |
4507 |
塩野義製薬 |
7,261 |
143 |
-0.4 |
91.1
|
41.2 |
- |
- |
6,720 |
10,570 |
7,224 |
7,279 |
7,195 |
421,400 |
13:28 |
|
|
|
|
|
|
|
|
|
7118 |
182293 |
18255800 |
20504500 |
558 |
-1002 |
20504500 |
1703 |
|
|
|
7 |
6758 |
ソニー |
6,089 |
81 |
-3.4 |
39.1
|
37.1 |
- |
- |
5,810 |
9,500 |
6,001 |
6,093 |
5,972 |
3,791,600 |
13:28 |
|
|
|
|
|
|
|
|
|
6008 |
157761 |
52695000 |
144523600 |
509 |
-999 |
144523600 |
1589 |
|
|
|
8 |
6981 |
村田製作所 |
18,955 |
555 |
12.1 |
106.6 |
66.6 |
- |
- |
12,030 |
23,160 |
18,425 |
18,995 |
18,310 |
829,400 |
13:28 |
|
|
|
|
|
|
|
|
|
18400 |
420525 |
16743400 |
16488900 |
3625 |
-2095 |
16488900 |
6275 |
|
|
|
9 |
7203 |
トヨタ自動車 |
6,606 |
112 |
-0.8 |
87.0
|
49.7 |
- |
- |
6,100 |
8,120 |
6,532 |
6,728 |
6,514 |
2,813,900 |
13:28 |
|
|
|
|
|
|
|
|
|
6494 |
166519 |
89712700 |
1.06E+08 |
384 |
-502 |
106411900 |
998 |
|
|
|
10 |
7267 |
ホンダ |
3,300 |
84 |
4.4 |
111.6 |
65.4 |
- |
- |
2,635 |
3,780 |
3,234 |
3,307 |
3,232 |
1,920,900 |
13:28 |
|
|
|
|
|
|
|
|
|
3216 |
78869 |
73982300 |
67988200 |
346 |
-227 |
67988200 |
657 |
|
|
|
11 |
8031 |
三井物産 |
1,902 |
68 |
-2.9 |
78.3
|
38.9 |
- |
- |
1,809 |
2,780 |
1,854 |
1,902 |
1,850 |
2,875,700 |
13:28 |
|
|
|
|
|
|
|
|
|
1834 |
49047 |
62417300 |
83379100 |
98 |
-261 |
83379100 |
427 |
|
|
|
12 |
8058 |
三菱商事 |
3,201 |
62 |
-5.0 |
66.6
|
26.6
|
- |
- |
3,110 |
4,700 |
3,177 |
3,213 |
3,148 |
2,403,100 |
13:28 |
|
|
|
|
|
|
|
|
|
3139 |
84412 |
47844950 |
75424050 |
87 |
-411 |
75424050 |
560 |
|
|
|
13 |
8766 |
東京海上ホールディングス |
5,551 |
129 |
2.3 |
116.1 |
54.3 |
- |
- |
4,730 |
7,120 |
5,473 |
5,556 |
5,455 |
605,100 |
13:28 |
|
|
|
|
|
|
|
|
|
5422 |
135588 |
29468200 |
25909100 |
534 |
-557 |
25909100 |
1220 |
|
|
|
14 |
8801 |
三井不動産 |
2,572 |
31 |
-0.3 |
83.0
|
45.3 |
- |
- |
2,380 |
3,300 |
2,539 |
2,582 |
2,532 |
1,114,100 |
13:28 |
|
|
|
|
|
|
|
|
|
2541 |
64521 |
40603500 |
50291400 |
159 |
-229 |
50291400 |
419 |
|
|
|
15 |
8802 |
三菱地所 |
1,824 |
20 |
-0.5 |
99.5
|
45.8 |
- |
- |
1,690 |
2,313 |
1,808 |
1,825 |
1,804 |
1,926,500 |
13:28 |
|
|
|
|
|
|
|
|
|
1804 |
45827 |
63467200 |
65722200 |
111 |
-155 |
65722200 |
286 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Information |
事前にトップシートでデータ更新を行って下さい。 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|